Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oraichain Token ORAI | US$10,88 | 12,78% | -8,72% | US$14.529.012 | US$337.893 | 1.335.274 ORAI |
| 802 |  RING X PLATFORM RINGX | US$0,06476 | 3,05% | -1,66% | US$14.497.911 | US$91.571,08 | 223.874.009 RINGX |
| 803 |  Benchmark Protocol MARK | US$1,45 | 13,29% | 2,42% | US$14.455.321 | US$702.982 | 9.986.420 MARK |
| 804 |  Meme MEME | US$507,87 | 7,73% | -13,02% | US$14.220.481 | US$2.125.602 | 28.000 MEME |
| 805 |  ROOBEE ROOBEE | US$0,005820 | 16,33% | 15,19% | US$14.555.754 | US$1.075.083 | 2.501.192.519 ROOBEE |
| 806 |  Credits CS | US$0,06328 | -2,83% | 10,34% | US$14.139.584 | US$767.015 | 223.456.423 CS |
| 807 |  Rubic RBC | US$0,1393 | 9,47% | -3,65% | US$14.260.904 | US$440.048 | 102.350.000 RBC |
| 808 |  Ondori RSTR | US$0,0003731 | 4,64% | -3,46% | US$14.092.698 | - | 37.766.847.790 RSTR |
| 809 |  Float Protocol BANK | US$186,90 | 7,80% | -27,49% | US$14.045.037 | US$793.543 | 75.149 BANK |
| 810 |  Morpheus Labs MITX | US$0,03330 | 8,19% | -19,37% | US$14.094.989 | US$1.050.336 | 423.303.958 MITX |
| 811 |  FinNexus FNX | US$0,4015 | -10,44% | -35,16% | US$13.841.334 | US$888.474 | 34.472.130 FNX |
| 812 |  WePower WPR | US$0,02050 | 2,55% | -1,90% | US$14.116.883 | US$145.474 | 688.788.616 WPR |
| 813 |  Juventus Fan Token JUV | US$10,55 | 2,40% | 1,62% | US$13.886.815 | US$4.438.235 | 1.315.932 JUV |
| 814 |  VestChain VEST | US$0,003483 | 62,77% | -39,93% | US$13.742.696 | - | 3.945.951.381 VEST |
| 815 |  BioPassport Token BIOT | US$0,02673 | -1,68% | -5,63% | US$13.806.041 | US$283.497 | 516.482.722 BIOT |
| 816 |  OST OST | US$0,01821 | 10,93% | 6,99% | US$13.904.118 | US$405.558 | 763.665.269 OST |
| 817 |  Arcblock ABT | US$0,1399 | 3,06% | 24,90% | US$13.788.638 | US$9.133.731 | 98.554.305 ABT |
| 818 |  EasyFi EASY | US$5,44 | -0,18% | 3,57% | US$13.743.508 | US$1.139.421 | 2.524.834 EASY |
| 819 |  SmartCash SMART | US$0,009748 | 7,26% | -1,16% | US$13.782.802 | US$420.324 | 1.413.859.298 SMART |
| 820 |  Emirex Token EMRX | US$0,5026 | 7,17% | -3,88% | US$13.600.751 | US$439.405 | 27.058.765 EMRX |
| 821 |  NerveNetwork NVT | US$0,04942 | 9,71% | 17,02% | US$13.689.100 | US$154.910 | 276.983.684 NVT |
| 822 |  Litecoin Cash LCC | US$0,01864 | -2,53% | -18,76% | US$13.524.520 | US$1.396,38 | 725.676.450 LCC |
| 823 |  Spiking SPIKE | US$0,03040 | 188,26% | -4,36% | US$13.461.941 | US$1.781,06 | 442.894.598 SPIKE |
| 824 |  OctoFi OCTO | US$16,91 | 11,06% | 20,28% | US$13.484.330 | US$471.985 | 797.615 OCTO |
| 825 |  Particl PART | US$1,37 | -4,85% | -4,75% | US$13.422.241 | US$11.151,37 | 9.793.944 PART |
| 826 |  Safe Haven SHA | US$0,004397 | 4,12% | -4,38% | US$13.216.745 | US$419.720 | 3.005.855.396 SHA |
| 827 |  Zoo Token ZOOT | US$0,000000000275 | -4,69% | -41,46% | US$13.946.059 | US$2.905.281 | 50.786.815.255.866.008 ZOOT |
| 828 |  Swerve SWRV | US$1,05 | 7,64% | 21,99% | US$13.215.613 | US$7.553.013 | 12.613.310 SWRV |
| 829 |  Time New Bank TNB | US$0,003222 | 4,57% | 7,65% | US$13.126.856 | US$696.430 | 4.074.427.418 TNB |
| 830 |  Everex EVX | US$0,5729 | 0,95% | -2,10% | US$13.005.765 | US$309.455 | 22.700.000 EVX |
| 831 |  PolySwarm NCT | US$0,008420 | 9,81% | -12,13% | US$13.021.323 | US$43.973,08 | 1.546.457.130 NCT |
| 832 |  TOP TOP | US$0,002325 | 3,75% | -1,94% | US$12.817.238 | US$469.110 | 5.512.414.943 TOP |
| 833 |  AMLT AMLT | US$0,04371 | 7,14% | 6,94% | US$12.768.283 | US$5.095,45 | 292.111.082 AMLT |
| 834 |  CyberMiles CMT | US$0,01590 | 1,11% | -17,19% | US$12.720.717 | US$3.524.303 | 800.000.000 CMT |
| 835 |  BitcoinHD BHD | US$2,08 | 1,16% | -7,45% | US$12.633.683 | US$3.542.609 | 6.083.016 BHD |
| 836 |  Cobak Token CBK | US$4,48 | 4,15% | -14,69% | US$12.585.470 | US$60.031,03 | 2.808.660 CBK |
| 837 |  UniLayer LAYER | US$0,6196 | 9,42% | -22,02% | US$12.406.763 | US$2.806.711 | 20.025.123 LAYER |
| 838 |  Autonio NIOX | US$0,1463 | 18,66% | 29,69% | US$12.691.476 | US$706.567 | 86.750.766 NIOX |
| 839 |  Plasma Finance PPAY | US$0,1015 | 36,30% | 19,01% | US$12.499.675 | US$628.099 | 123.116.295 PPAY |
| 840 |  SoMee.Social ONG | US$0,08360 | 25,36% | 8,14% | US$12.540.409 | US$103.336 | 149.999.900 ONG |
| 841 |  Sylo SYLO | US$0,005158 | 1,10% | -13,83% | US$12.543.287 | US$250.429 | 2.431.617.492 SYLO |
| 842 |  PowerTrade Fuel PTF | US$0,5272 | -3,62% | -5,63% | US$12.290.093 | US$152.594 | 23.311.586 PTF |
| 843 |  PlatonCoin PLTC | US$0,4952 | 20,06% | 17,45% | US$12.500.241 | US$170.885 | 25.244.012 PLTC |
| 844 |  Ubiq UBQ | US$0,2933 | 8,78% | -15,28% | US$12.497.559 | US$59.492,70 | 42.609.099 UBQ |
| 845 |  Elamachain ELAMA | US$0,01643 | 5,87% | -7,51% | US$12.479.569 | US$3.313.612 | 759.407.975 ELAMA |
| 846 |  Kattana KTN | US$11,18 | 41,86% | -10,31% | US$12.398.608 | US$958.697 | 1.108.770 KTN |
| 847 |  Caspian CSP | US$0,02741 | 4,77% | 60,88% | US$12.306.457 | US$8.398,96 | 449.036.296 CSP |
| 848 |  IQeon IQN | US$2,25 | 2,02% | -7,97% | US$12.329.462 | US$679.800 | 5.491.860 IQN |
| 849 |  Saito SAITO | US$0,01191 | -0,72% | -0,87% | US$12.361.976 | US$371.742 | 1.037.949.976 SAITO |
| 850 |  Wagerr WGR | US$0,05658 | 15,11% | -0,91% | US$12.263.538 | US$2.214,75 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 17 dari total 109 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.