Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BLink BLINK | US$0,04323 | 0,45% | -23,11% | US$7.970.027 | US$6.330,79 | 184.346.235 BLINK |
| 1002 |  World Token WORLD | US$0,09376 | 35,01% | -2,37% | US$8.272.450 | US$345.254 | 88.234.228 WORLD |
| 1003 |  STEM CELL COIN SCC | US$0,03918 | 4,64% | -3,46% | US$12.563.625 | US$37.315,00 | 320.658.118 SCC |
| 1004 |  MediShares MDS | US$0,006145 | 3,15% | -5,77% | US$8.050.201 | US$469.326 | 1.310.099.624 MDS |
| 1005 |  Mysterium MYST | US$0,4034 | 13,14% | -3,47% | US$8.082.342 | US$52.142,02 | 20.033.628 MYST |
| 1006 |  HitChain HIT | US$0,0001317 | 3,63% | -8,98% | US$8.093.895 | US$380.745 | 61.440.000.000 HIT |
| 1007 |  Wall Street Games WSG | US$0,00000005921 | 47,52% | -22,79% | US$7.967.373 | US$2.495.856 | 134.571.336.590.472 WSG |
| 1008 |  Insureum ISR | US$0,03832 | 20,05% | -24,43% | US$8.202.408 | US$440.815 | 214.048.583 ISR |
| 1009 |  Raven Protocol RAVEN | US$0,001848 | 49,06% | 51,94% | US$8.200.755 | US$53.627,20 | 4.437.302.193 RAVEN |
| 1010 |  AMEPAY AME | US$0,03203 | 0,54% | -5,97% | US$8.008.309 | US$113.566 | 250.000.000 AME |
| 1011 |  Lightning Bitcoin LBTC | US$2,05 | 0,70% | 0,43% | US$7.932.610 | US$529.351 | 3.860.808 LBTC |
| 1012 |  Opacity OPCT | US$0,09728 | 10,92% | 5,40% | US$7.826.916 | US$159.851 | 80.456.100 OPCT |
| 1013 |  IoT Chain ITC | US$0,09190 | 7,83% | -0,83% | US$8.014.761 | US$1.800.245 | 87.214.657 ITC |
| 1014 |  Whiteheart WHITE | US$882,20 | 18,42% | -0,81% | US$7.841.013 | US$691.126 | 8.888 WHITE |
| 1015 |  Maple MPL | US$12,16 | 3,39% | 4,42% | US$7.855.748 | US$134.700 | 645.931 MPL |
| 1016 |  Venus DOT vDOT | US$0,4712 | 14,30% | 1,32% | US$7.845.062 | - | 16.649.243 vDOT |
| 1017 |  NIX NIX | US$0,1737 | 39,55% | 1,70% | US$8.535.638 | US$68.859,66 | 49.144.858 NIX |
| 1018 |  OG Fan Token OG | US$6,11 | 3,97% | -0,19% | US$7.792.431 | US$2.589.601 | 1.274.535 OG |
| 1019 |  Emercoin EMC | US$0,1643 | 5,25% | -10,47% | US$7.803.951 | US$18.499,49 | 47.492.337 EMC |
| 1020 |  TERA TERA | US$0,009144 | 5,50% | 16,20% | US$7.723.617 | US$310.576 | 844.711.128 TERA |
| 1021 |  BinaryX BNX | US$6,25 | 2,53% | 34,32% | US$7.792.646 | US$30.779,28 | 1.246.999 BNX |
| 1022 |  Valor Token VALOR | US$0,3881 | 9,52% | 8,26% | US$7.775.865 | US$42.138,40 | 20.036.000 VALOR |
| 1023 |  Bonded Finance BOND | US$0,02022 | 16,75% | -1,46% | US$7.766.848 | US$122.058 | 384.149.391 BOND |
| 1024 |  Lamden TAU | US$0,05407 | 13,18% | -10,91% | US$7.689.858 | US$58.596,61 | 142.215.728 TAU |
| 1025 |  AAX Token AAB | US$1,02 | 0,17% | 39,75% | US$7.662.686 | US$278.761 | 7.500.005 AAB |
| 1026 |  Genaro Network GNX | US$0,02783 | 8,48% | 18,91% | US$7.605.450 | US$558.503 | 273.271.061 GNX |
| 1027 |  Xaya CHI | US$0,1621 | -0,98% | -0,44% | US$7.571.187 | US$14.661,51 | 46.702.413 CHI |
| 1028 |  Decentralized Vulnerability Platform DVP | US$0,02581 | -5,11% | -27,03% | US$7.645.929 | US$441.120 | 296.219.271 DVP |
| 1029 |  ThreeFold TFT | US$0,09128 | -7,56% | 0,19% | US$7.410.503 | US$24.885,84 | 81.181.457 TFT |
| 1030 |  CryptalDash CRD | US$0,007562 | 12,34% | -4,00% | US$7.561.789 | US$99,79 | 1.000.000.000 CRD |
| 1031 |  SwftCoin SWFTC | US$0,001868 | 1,54% | -2,42% | US$7.481.608 | US$5.916.077 | 4.004.999.999 SWFTC |
| 1032 |  AS Roma Fan Token ASR | US$6,11 | 3,18% | -2,26% | US$7.531.159 | US$1.651.652 | 1.233.141 ASR |
| 1033 |  Bibox Token BIX | US$0,08790 | 5,10% | -5,39% | US$7.509.679 | US$3.351.854 | 85.430.525 BIX |
| 1034 |  Hyve HYVE | US$0,2914 | 22,36% | 15,84% | US$7.472.508 | US$1.292.917 | 25.646.075 HYVE |
| 1035 |  Poolz Finance POOLZ | US$4,72 | 24,26% | -16,26% | US$7.473.295 | US$1.993.578 | 1.583.695 POOLZ |
| 1036 |  OIN Finance OIN | US$0,2781 | 4,01% | 7,12% | US$7.381.786 | US$240.250 | 26.542.143 OIN |
| 1037 |  Myriad XMY | US$0,004102 | 3,74% | -11,02% | US$7.313.273 | US$12.466,47 | 1.782.961.250 XMY |
| 1038 |  Kira Network KEX | US$0,5855 | 6,43% | -5,92% | US$7.337.607 | US$1.050.688 | 12.532.083 KEX |
| 1039 |  Unistake UNISTAKE | US$0,04181 | 1,24% | -0,63% | US$7.324.039 | US$46.852,24 | 175.181.980 UNISTAKE |
| 1040 |  AntiMatter MATTER | US$0,7809 | 18,74% | 9,55% | US$7.337.172 | US$653.742 | 9.396.333 MATTER |
| 1041 |  Deri Protocol DERI | US$0,1535 | 2,60% | 6,13% | US$7.313.162 | US$987.652 | 47.638.409 DERI |
| 1042 |  APYSwap APYS | US$0,7374 | 12,00% | -15,19% | US$7.173.685 | US$624.171 | 9.728.029 APYS |
| 1043 |  Ambrosus AMB | US$0,03736 | 10,06% | 1,70% | US$7.109.262 | US$324.001 | 190.307.429 AMB |
| 1044 |  hybrix HY | US$3,11 | 7,70% | 4,47% | US$7.130.146 | US$1.379,28 | 2.290.345 HY |
| 1045 |  Ethereum Meta ETHM | US$0,0001387 | -27,57% | -30,11% | US$6.934.555 | US$18.389,78 | 50.010.379.198 ETHM |
| 1046 |  Equalizer EQZ | US$1,14 | 3,98% | -1,09% | US$7.112.545 | US$515.635 | 6.250.000 EQZ |
| 1047 |  Ixcoin IXC | US$0,3302 | 19,49% | 1,71% | US$6.998.860 | US$766,09 | 21.193.400 IXC |
| 1048 |  Digitex DGTX | US$0,007499 | 12,20% | -2,50% | US$6.982.024 | US$2.061.666 | 931.035.715 DGTX |
| 1049 |  Scala XLA | US$0,0006854 | 13,57% | -18,59% | US$6.936.629 | US$10.932,55 | 10.120.989.004 XLA |
| 1050 |  KeeperDAO ROOK | US$191,97 | 23,25% | -15,09% | US$6.993.521 | US$3.170.088 | 36.430 ROOK |
Tabel di atas menampilkan halaman 21 dari total 109 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.