Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PolkaFoundry PKF | US$0,5404 | -6,56% | 1,14% | US$9.393.769 | US$1.060.023 | 17.382.084 PKF |
| 952 |  Precium PCM | US$0,01246 | 0,03% | 23,47% | US$9.335.972 | US$358.892 | 749.550.000 PCM |
| 953 |  Agrello DLT | US$0,09053 | 4,88% | 1,13% | US$9.178.959 | US$587.723 | 101.395.443 DLT |
| 954 |  Blockzero Labs XIO | US$0,2514 | 0,27% | -8,84% | US$9.197.843 | US$169.996 | 36.592.410 XIO |
| 955 |  Folgory Coin FLG | US$0,5220 | 4,64% | -11,09% | US$9.148.953 | US$133.021 | 17.525.493 FLG |
| 956 |  Big Data Protocol BDP | US$0,3645 | 13,63% | -5,09% | US$9.239.622 | US$1.012.901 | 25.350.065 BDP |
| 957 |  Bitcoin 2 BTC2 | US$0,5243 | 2,41% | -14,55% | US$9.099.307 | US$643,88 | 17.356.434 BTC2 |
| 958 |  Polkacover CVR | US$0,3161 | 32,03% | 53,15% | US$9.123.156 | US$629.501 | 28.863.550 CVR |
| 959 |  EUNO EUNO | US$0,001461 | 2,40% | 22,09% | US$9.081.238 | US$689,07 | 6.217.081.404 EUNO |
| 960 |  Zynecoin ZYN | US$0,4125 | -10,80% | -11,55% | US$9.132.909 | US$133.891 | 22.138.879 ZYN |
| 961 |  ZBG Token ZT | US$0,03481 | 1,87% | -1,83% | US$9.152.949 | US$160.467 | 262.958.277 ZT |
| 962 |  StakeCubeCoin SCC | US$1,16 | 3,10% | -6,17% | US$9.030.203 | US$14.672,14 | 7.787.406 SCC |
| 963 |  Egretia EGT | US$0,002140 | 2,05% | -1,29% | US$9.028.225 | US$4.601.879 | 4.218.701.582 EGT |
| 964 |  Circuits of Value COVAL | US$0,009052 | 11,65% | 3,62% | US$9.052.342 | US$18.407,51 | 1.000.000.000 COVAL |
| 965 |  Ares Protocol ARES | US$0,1336 | 16,62% | -6,07% | US$9.065.459 | US$5.823.478 | 67.843.095 ARES |
| 966 |  Origin Dollar OUSD | US$1,00 | -0,90% | 1,09% | US$9.024.781 | US$96.273,72 | 9.002.927 OUSD |
| 967 |  Niftyx Protocol SHROOM | US$0,1748 | 14,90% | -9,99% | US$8.982.438 | US$461.904 | 51.386.058 SHROOM |
| 968 |  DOS Network DOS | US$0,06346 | 2,46% | -5,27% | US$8.626.042 | US$177.324 | 135.939.017 DOS |
| 969 |  QLC Chain QLC | US$0,03657 | 11,65% | 5,15% | US$8.775.886 | US$220.482 | 240.000.000 QLC |
| 970 |  Multiplier BMXX | US$8,66 | 7,56% | -1,85% | US$8.770.466 | US$454,64 | 1.012.442 BMXX |
| 971 |  IG Gold IGG | US$0,0009876 | -1,68% | -18,96% | US$8.746.668 | US$51.512,23 | 8.856.541.707 IGG |
| 972 |  eBoost EBST | US$0,08670 | -4,86% | 20,08% | US$8.668.922 | US$552,50 | 99.990.002 EBST |
| 973 |  ProximaX XPX | US$0,001439 | -8,18% | 6,39% | US$8.771.736 | US$205.116 | 6.097.456.550 XPX |
| 974 |  yieldwatch WATCH | US$0,8067 | 8,56% | 10,94% | US$8.634.925 | US$724,50 | 10.703.440 WATCH |
| 975 |  Leverj Gluon L2 | US$0,02952 | 5,44% | -1,02% | US$8.489.047 | US$85.862,62 | 287.574.262 L2 |
| 976 |  Portion PRT | US$0,05180 | 10,32% | 66,66% | US$8.649.832 | US$52.795,94 | 166.980.361 PRT |
| 977 |  Grid+ GRID | US$0,2185 | 10,82% | 8,99% | US$8.574.965 | US$79.303,41 | 39.236.491 GRID |
| 978 |  Nestree EGG | US$0,005437 | -1,76% | 9,29% | US$8.658.362 | US$275.550 | 1.592.530.850 EGG |
| 979 |  DATA DTA | US$0,0007501 | 3,01% | -21,35% | US$8.625.631 | US$1.542.160 | 11.500.000.000 DTA |
| 980 |  Chain Guardians CGG | US$0,5699 | 13,01% | 1,03% | US$8.602.968 | US$148.319 | 15.094.562 CGG |
| 981 |  DAFI Protocol DAFI | US$0,03248 | 28,95% | 14,99% | US$8.599.522 | US$682.145 | 264.734.055 DAFI |
| 982 |  YOYOW YOYOW | US$0,01711 | 6,13% | 3,63% | US$8.512.759 | US$104.565 | 497.536.049 YOYOW |
| 983 |  Xend Finance XEND | US$0,4314 | 10,26% | 5,44% | US$8.551.285 | US$1.596.599 | 19.822.691 XEND |
| 984 |  Vetri VLD | US$0,02374 | 15,24% | 119,36% | US$8.467.024 | US$1.684,87 | 356.633.430 VLD |
| 985 |  Muse MUSE | US$16,81 | 16,51% | -2,22% | US$8.549.800 | US$147.052 | 508.554 MUSE |
| 986 |  Ruff RUFF | US$0,008653 | 7,41% | 4,36% | US$8.484.143 | US$1.593.221 | 980.500.000 RUFF |
| 987 |  FIBOS FO | US$0,007952 | -3,47% | -7,32% | US$8.520.937 | US$242.897 | 1.071.593.128 FO |
| 988 |  OceanEx Token OCE | US$0,004751 | 12,98% | -6,38% | US$8.494.967 | US$265.939 | 1.788.038.022 OCE |
| 989 |  MOBOX MBOX | US$0,7716 | 11,83% | -10,56% | US$8.373.678 | US$2.142.278 | 10.852.778 MBOX |
| 990 |  MAP Protocol MAP | US$0,02639 | -2,81% | 1,34% | US$8.405.944 | US$615.574 | 318.474.889 MAP |
| 991 |  DeepOnion ONION | US$0,3705 | -4,74% | -7,69% | US$8.336.446 | US$2.581,19 | 22.500.720 ONION |
| 992 |  FortKnoxster FKX | US$0,05585 | 2,28% | -15,02% | US$8.326.118 | US$252.242 | 149.077.343 FKX |
| 993 |  PressOne PRS | US$0,02912 | 11,19% | 24,23% | US$8.290.290 | US$911,43 | 284.742.628 PRS |
| 994 |  Zigcoin ZIG | US$0,07134 | 66,58% | 94,51% | US$8.544.511 | US$1.060.103 | 119.779.840 ZIG |
| 995 |  Covesting COV | US$0,4588 | 24,30% | -9,89% | US$8.258.623 | US$3.487.701 | 18.000.000 COV |
| 996 |  PlotX PLOT | US$0,1256 | 7,11% | 5,25% | US$8.331.147 | US$1.930.611 | 66.318.562 PLOT |
| 997 |  TrueFeedBack TFBX | US$0,003532 | -9,21% | 28,24% | US$8.326.238 | US$315.549 | 2.357.575.088 TFBX |
| 998 |  Project WITH WIKEN | US$0,02463 | 7,91% | 40,92% | US$8.262.538 | US$1.065.179 | 335.451.107 WIKEN |
| 999 |  FNB Protocol FNB | US$0,003439 | 0,80% | -7,09% | US$8.294.895 | US$150.853 | 2.412.248.413 FNB |
| 1000 |  Receive Access Ecosystem RAE | US$1,90 | 28,57% | 16,66% | US$10.797.482 | US$18.738,22 | 5.684.507 RAE |
Tabel di atas menampilkan halaman 20 dari total 109 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.