Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MahaDAO MAHA | US$4,15 | 7,17% | -10,12% | US$7.038.573 | US$1.708.603 | 1.697.142 MAHA |
| 1052 |  CWV Chain CWV | US$0,001986 | 3,68% | -15,90% | US$7.032.327 | US$14.783,94 | 3.540.912.311 CWV |
| 1053 |  Genesis Shards GS | US$0,5778 | 9,58% | -6,88% | US$6.950.955 | US$315.580 | 12.030.988 GS |
| 1054 |  SynchroBitcoin SNB | US$0,08728 | 6,54% | -27,58% | US$6.942.051 | US$307,14 | 79.536.465 SNB |
| 1055 |  Neurotoken NTK | US$0,08720 | 4,80% | -9,40% | US$6.880.615 | US$3.639,36 | 78.906.618 NTK |
| 1056 |  Goose Finance EGG | US$3,92 | 0,22% | -29,88% | US$6.886.125 | US$939.969 | 1.755.130 EGG |
| 1057 |  Pepe Cash PEPECASH | US$0,009702 | 18,29% | 0,00% | US$6.809.608 | US$9.617,84 | 701.884.009 PEPECASH |
| 1058 |  Rotharium RTH | US$1,90 | 7,41% | -13,39% | US$6.797.363 | US$146.360 | 3.577.270 RTH |
| 1059 |  Yield Optimization Platform & Protocol YOP | US$0,6773 | 21,02% | -23,63% | US$6.799.916 | US$1.992.227 | 10.039.116 YOP |
| 1060 |  THEKEY TKY | US$0,001091 | 2,92% | -3,09% | US$6.774.137 | US$58.851,38 | 6.210.789.109 TKY |
| 1061 |  Feathercoin FTC | US$0,02836 | 1,94% | -2,20% | US$6.708.992 | US$5.152,56 | 236.600.238 FTC |
| 1062 |  Fuse Network FUSE | US$0,1214 | 11,84% | 14,85% | US$6.683.130 | US$723.896 | 55.045.523 FUSE |
| 1063 |  Hydro Protocol HOT | US$0,009590 | 4,50% | 18,08% | US$6.731.917 | US$466.283 | 702.000.000 HOT |
| 1064 |  UniMex Network UMX | US$1,01 | 5,94% | -15,74% | US$6.725.965 | US$237.370 | 6.662.772 UMX |
| 1065 |  CONTRACOIN CTCN | US$0,1762 | -2,12% | -6,62% | US$6.717.209 | US$117.882 | 38.129.838 CTCN |
| 1066 |  Monolith TKN | US$0,1970 | 12,52% | 2,85% | US$6.704.902 | US$834,19 | 34.035.707 TKN |
| 1067 |  Prosper PROS | US$1,49 | 6,93% | -13,20% | US$6.686.066 | US$858.017 | 4.474.804 PROS |
| 1068 |  CafeSwap Token BREW | US$3,30 | 20,92% | 33,55% | US$6.721.007 | US$81.927,33 | 2.037.776 BREW |
| 1069 |  SmartMesh SMT | US$0,004998 | 0,65% | 2,51% | US$6.700.458 | US$311.746 | 1.340.519.343 SMT |
| 1070 |  GeoDB GEO | US$0,3097 | 0,35% | -3,46% | US$6.663.292 | US$152.957 | 21.512.484 GEO |
| 1071 |  Auctus AUC | US$0,1277 | 12,07% | 4,21% | US$6.616.044 | US$66.133,51 | 51.797.015 AUC |
| 1072 |  Swarm SWM | US$0,08470 | 9,67% | 0,24% | US$6.622.408 | US$82.346,49 | 78.189.670 SWM |
| 1073 |  Filecash FIC | US$0,2568 | 5,23% | -10,08% | US$6.603.932 | US$155.448 | 25.718.348 FIC |
| 1074 |  AnimalGo GOM2 | US$0,006831 | -0,65% | 2,49% | US$6.604.953 | US$349.982 | 966.864.393 GOM2 |
| 1075 |  Mogul Productions STARS | US$0,02219 | 1,28% | 10,68% | US$6.593.351 | US$65.643,13 | 297.181.905 STARS |
| 1076 |  Jobchain JOB | US$0,0009461 | -2,90% | -3,34% | US$6.586.821 | US$220.891 | 6.962.058.293 JOB |
| 1077 |  Odyssey OCN | US$0,0008142 | 1,07% | -17,80% | US$6.513.291 | US$600.428 | 8.000.000.000 OCN |
| 1078 |  SingularDTV SNGLS | US$0,01045 | 4,64% | 0,15% | US$6.269.475 | US$93.215,33 | 600.000.000 SNGLS |
| 1079 |  YF Link YFL | US$125,21 | 6,62% | -8,52% | US$6.448.576 | US$286.541 | 51.503 YFL |
| 1080 |  Etho Protocol ETHO | US$0,1146 | 0,17% | -12,89% | US$6.434.411 | US$551.291 | 56.158.890 ETHO |
| 1081 |  HyperDAO HDAO | US$0,01378 | 6,74% | 9,02% | US$6.455.260 | US$165.234 | 468.443.176 HDAO |
| 1082 |  BOOM BOOM | US$0,007933 | -22,14% | -16,66% | US$6.180.340 | US$794.963 | 779.034.871 BOOM |
| 1083 |  Earneo RNO | US$0,02491 | 2,52% | -0,09% | US$6.341.409 | US$30.108,20 | 254.552.776 RNO |
| 1084 |  Adshares ADS | US$0,4072 | 8,01% | 5,69% | US$6.351.319 | US$81.724,15 | 15.598.426 ADS |
| 1085 |  Phore PHR | US$0,2614 | 32,40% | 29,75% | US$6.313.521 | US$10.974,03 | 24.148.769 PHR |
| 1086 |  Pundi X NEM NPXSXEM | US$0,0003420 | 7,22% | -15,09% | US$6.298.275 | US$14.371,53 | 18.415.166.845 NPXSXEM |
| 1087 |  Eminer EM | US$0,004334 | 1,89% | 3,25% | US$6.303.560 | US$786.593 | 1.454.500.099 EM |
| 1088 |  Cloudbric CLBK | US$0,01037 | -0,81% | -12,49% | US$6.323.837 | US$61.580,99 | 609.683.917 CLBK |
| 1089 |  Fractal FCL | US$0,3803 | 4,09% | -3,14% | US$6.310.500 | US$353.608 | 16.595.271 FCL |
| 1090 |  Orient Walt HTDF | US$0,06783 | 0,53% | -3,21% | US$6.303.960 | US$430.773 | 92.944.196 HTDF |
| 1091 |  Aitra AITRA | US$4,17 | 4,80% | 3,24% | US$6.253.696 | US$186,46 | 1.500.035 AITRA |
| 1092 |  Yap Stone YAP | US$0,04187 | -4,56% | -7,11% | US$6.279.775 | US$277.424 | 150.000.000 YAP |
| 1093 |  Garlicoin GRLC | US$0,09792 | -18,60% | -16,92% | US$6.224.290 | US$8.262,52 | 63.564.244 GRLC |
| 1094 |  YFDAI.FINANCE YF-DAI | US$1.553,46 | 14,95% | 14,24% | US$6.192.088 | US$645.574 | 3.986 YF-DAI |
| 1095 |  CoinPoker CHP | US$0,02252 | 22,68% | 12,82% | US$6.185.690 | US$28.301,79 | 274.720.612 CHP |
| 1096 |  Argon ARGON | US$0,1164 | 1,75% | 19,99% | US$6.112.497 | US$739.056 | 52.509.542 ARGON |
| 1097 |  Vexanium VEX | US$0,008388 | 3,52% | -1,23% | US$6.154.058 | US$432.350 | 733.642.279 VEX |
| 1098 |  Centaur CNTR | US$0,004791 | 7,19% | -7,23% | US$6.113.737 | US$1.009.934 | 1.276.208.333 CNTR |
| 1099 |  Starbase STAR | US$0,03291 | -4,43% | 149,52% | US$6.171.214 | US$84.075,35 | 187.500.000 STAR |
| 1100 |  HEROcoin PLAY | US$0,02441 | 13,26% | -6,12% | US$6.069.546 | US$54.635,62 | 248.635.772 PLAY |
Tabel di atas menampilkan halaman 22 dari total 109 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.