Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Valobit VBIT | US$0,004514 | -1,34% | -9,69% | US$4.528.179 | US$26.252,49 | 1.003.172.980 VBIT |
| 1202 |  Primecoin XPM | US$0,1230 | 5,58% | 2,62% | US$4.480.394 | US$853.593 | 36.428.935 XPM |
| 1203 |  TronEuropeRewardCoin TERC | US$0,01776 | 11,83% | -17,02% | US$4.488.174 | - | 252.753.774 TERC |
| 1204 |  Cryptopay CPAY | US$0,06548 | 21,70% | 12,68% | US$4.477.487 | US$406,10 | 68.380.685 CPAY |
| 1205 |  Game.com GTC | US$0,005887 | 1,02% | 2,38% | US$4.482.977 | US$126.707 | 761.444.190 GTC |
| 1206 |  DECOIN DTEP | US$0,08070 | -8,15% | -10,87% | US$4.425.159 | US$300.781 | 54.834.079 DTEP |
| 1207 |  Nord Finance NORD | US$3,19 | 16,62% | -9,53% | US$4.458.158 | US$514.536 | 1.395.872 NORD |
| 1208 |  Dracula Token DRC | US$0,3079 | 11,43% | -28,96% | US$4.456.840 | US$158.300 | 14.473.150 DRC |
| 1209 |  bitCNY BITCNY | US$0,1567 | 0,55% | 1,24% | US$4.425.280 | US$1.051.133 | 28.245.600 BITCNY |
| 1210 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$21,86 | 0,67% | 19,45% | US$4.417.530 | - | 202.114 STV |
| 1211 |  Litex LXT | US$0,002203 | 2,68% | 0,74% | US$4.405.228 | US$926.962 | 2.000.000.000 LXT |
| 1212 |  Cred LBA | US$0,004410 | 5,52% | 23,51% | US$4.367.752 | US$364.400 | 990.410.205 LBA |
| 1213 |  Gourmet Galaxy GUM | US$1,31 | 18,67% | 9,90% | US$4.339.073 | US$759.972 | 3.312.145 GUM |
| 1214 |  Cappasity CAPP | US$0,006533 | 4,63% | 8,67% | US$4.332.978 | US$86.708,76 | 663.271.025 CAPP |
| 1215 |  Spaceswap SHAKE SHAKE | US$770,97 | 14,43% | -3,66% | US$4.352.117 | US$3.259,23 | 5.645 SHAKE |
| 1216 |  Berry Data BRY | US$2,16 | 3,79% | -8,45% | US$4.316.639 | US$128.471 | 2.000.000 BRY |
| 1217 |  QunQun QUN | US$0,005920 | 3,36% | -5,84% | US$4.320.294 | US$492.983 | 729.777.775 QUN |
| 1218 |  Shadows DOWS | US$0,3672 | -1,16% | -15,86% | US$4.318.781 | US$909.026 | 11.762.500 DOWS |
| 1219 |  PotCoin POT | US$0,01918 | 5,85% | 14,53% | US$4.340.148 | US$7.128,89 | 226.260.633 POT |
| 1220 |  CACHE Gold CGT | US$61,75 | 0,72% | 1,33% | US$4.278.895 | US$87.698,30 | 69.293 CGT |
| 1221 |  BlackCoin BLK | US$0,06941 | 8,73% | -9,77% | US$4.212.371 | US$31.405,51 | 60.691.832 BLK |
| 1222 |  Lisk Machine Learning LML | US$0,03571 | -5,19% | -1,22% | US$4.285.582 | US$50.257,45 | 120.000.000 LML |
| 1223 |  PRCY Coin PRCY | US$0,6358 | 4,34% | 9,96% | US$4.320.269 | US$2.630.495 | 6.795.410 PRCY |
| 1224 |  SureRemit RMT | US$0,008529 | 4,30% | -0,46% | US$4.264.407 | US$42.971,72 | 500.000.000 RMT |
| 1225 |  Amon AMN | US$0,005971 | 4,35% | -14,69% | US$4.229.345 | US$12.666,25 | 708.344.960 AMN |
| 1226 |  YOU COIN YOU | US$0,007622 | 3,71% | -6,75% | US$4.238.740 | US$563.503 | 556.120.198 YOU |
| 1227 |  Unicly Hashmasks Collection UMASK | US$0,04221 | 12,98% | 2,77% | US$4.221.103 | US$1.352,45 | 100.000.000 UMASK |
| 1228 |  Nyzo NYZO | US$0,3528 | -5,68% | 2,19% | US$4.205.771 | US$400.675 | 11.919.651 NYZO |
| 1229 |  Gridcoin GRC | US$0,01004 | -2,82% | -3,40% | US$4.175.093 | US$16.194,85 | 415.710.817 GRC |
| 1230 |  Tokes TKS | US$0,02102 | -33,19% | -13,33% | US$4.204.598 | US$6.089,26 | 199.999.574 TKS |
| 1231 |  Falcon Project FNT | US$0,001063 | 8,48% | -1,95% | US$4.199.224 | US$51.246,58 | 3.951.280.734 FNT |
| 1232 |  Stealth XST | US$0,1075 | 3,92% | -16,51% | US$4.157.895 | US$529,45 | 38.689.901 XST |
| 1233 |  Quark QRK | US$0,01529 | -0,25% | -1,08% | US$4.167.898 | US$768,03 | 272.503.158 QRK |
| 1234 |  Safe SAFE | US$0,2007 | 0,05% | 0,16% | US$4.181.609 | - | 20.835.499 SAFE |
| 1235 |  Xaurum XAUR | US$0,05793 | 31,48% | 0,60% | US$4.123.700 | US$21.681,05 | 71.186.145 XAUR |
| 1236 |  Umbrella Network UMB | US$0,2281 | 10,98% | -12,30% | US$4.171.135 | US$1.092.372 | 18.282.511 UMB |
| 1237 |  Flixxo FLIXX | US$0,04878 | 8,78% | 35,54% | US$4.113.652 | US$9.725,63 | 84.323.675 FLIXX |
| 1238 |  Coldstack CLS | US$2,76 | 5,92% | 18,11% | US$4.147.777 | US$236.008 | 1.504.975 CLS |
| 1239 |  Databroker DTX | US$0,05206 | 3,91% | -6,33% | US$4.123.703 | US$3.341,06 | 79.215.213 DTX |
| 1240 |  Trittium TRTT | US$0,03162 | 11,05% | -17,48% | US$4.076.844 | US$14.593,49 | 128.915.825 TRTT |
| 1241 |  xSigma SIG | US$0,6220 | -3,90% | -17,64% | US$4.095.552 | US$89.319,24 | 6.584.289 SIG |
| 1242 |  Unification FUND | US$0,1210 | -1,02% | 11,14% | US$4.169.147 | US$23.163,17 | 34.447.402 FUND |
| 1243 |  Unido EP UDO | US$0,1295 | 16,57% | -5,53% | US$4.075.391 | US$209.062 | 31.481.890 UDO |
| 1244 |  FairGame FAIR | US$0,004249 | 1,19% | -7,38% | US$4.078.813 | US$1.932.823 | 960.000.000 FAIR |
| 1245 |  Zebi Token ZEBI | US$0,005423 | 2,45% | -20,76% | US$4.033.193 | US$38.241,91 | 743.675.865 ZEBI |
| 1246 |  Smart MFG MFG | US$0,01328 | 6,16% | -10,07% | US$4.031.154 | US$21.191,30 | 303.471.151 MFG |
| 1247 |  Ravencoin Classic RVC | US$0,0004605 | -2,96% | -30,34% | US$4.048.038 | US$72.150,01 | 8.790.360.000 RVC |
| 1248 |  SunContract SNC | US$0,03220 | 1,69% | -3,12% | US$3.950.808 | US$202.360 | 122.707.503 SNC |
| 1249 |  HYCON HYC | US$0,001440 | -16,72% | -39,96% | US$3.849.053 | US$192,12 | 2.673.291.768 HYC |
| 1250 |  Global Social Chain GSC | US$0,006672 | 3,39% | -2,84% | US$3.897.890 | US$145.720 | 584.249.230 GSC |
Tabel di atas menampilkan halaman 25 dari total 109 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.