Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crown CRW | US$0,08620 | -0,12% | -12,54% | US$2.352.175 | US$16.304,80 | 27.287.902 CRW |
| 1402 |  Scry.info DDD | US$0,005381 | 3,37% | -13,70% | US$2.368.020 | US$95.794,57 | 440.057.074 DDD |
| 1403 |  Club Atletico Independiente CAI | US$3,58 | 1,91% | -13,62% | US$2.338.427 | - | 652.888 CAI |
| 1404 |  eXPerience Chain XPC | US$0,00002568 | 1,81% | -8,89% | US$2.339.397 | US$73.388,10 | 91.090.814.961 XPC |
| 1405 |  SAFE DEAL SFD | US$4,30 | -1,99% | -21,90% | US$2.330.164 | US$122.037 | 541.526 SFD |
| 1406 |  Q DAO Governance token v1.0 QDAO | US$12,83 | -6,00% | -7,57% | US$2.335.328 | US$8.830,09 | 181.992 QDAO |
| 1407 |  Remme REM | US$0,002342 | 12,44% | -10,95% | US$2.341.583 | US$229.538 | 1.000.000.000 REM |
| 1408 |  TENT TENT | US$0,06496 | 6,68% | -2,86% | US$2.316.481 | US$221.901 | 35.659.788 TENT |
| 1409 |  I/O Coin IOC | US$0,1224 | -1,37% | -26,53% | US$2.313.211 | US$8.398,80 | 18.899.832 IOC |
| 1410 |  DFSocial Gaming DFSOCIAL | US$309,64 | 11,28% | -5,08% | US$2.322.278 | US$18.296,13 | 7.500 DFSOCIAL |
| 1411 |  BarterTrade BART | US$0,03395 | 8,92% | -9,89% | US$2.314.661 | US$797.078 | 68.172.420 BART |
| 1412 |  Swace SWACE | US$0,004486 | 4,49% | -48,93% | US$2.302.579 | US$222,67 | 513.292.589 SWACE |
| 1413 |  MobileGo MGO | US$0,02313 | 2,35% | 10,38% | US$2.312.579 | US$1.421.357 | 99.996.877 MGO |
| 1414 |  Acute Angle Cloud AAC | US$0,009154 | -3,58% | 9,62% | US$2.288.477 | US$841.885 | 250.000.000 AAC |
| 1415 |  Krios GIG | US$0,004547 | -10,73% | -23,15% | US$2.273.261 | US$334,85 | 499.994.072 GIG |
| 1416 |  Team Heretics Fan Token TH | US$5,34 | -0,49% | -24,59% | US$2.276.810 | - | 426.026 TH |
| 1417 |  Nsure.Network NSURE | US$0,3967 | 6,94% | 14,28% | US$2.248.964 | US$1.480.751 | 5.668.964 NSURE |
| 1418 |  Hyper Finance HYFI | US$0,07103 | 7,15% | -20,05% | US$2.248.723 | US$2.614,00 | 31.658.686 HYFI |
| 1419 |  ATLANT ATL | US$0,04105 | 144,95% | 165,09% | US$2.224.098 | - | 54.175.041 ATL |
| 1420 |  CryptoFranc XCHF | US$1,12 | 1,34% | -1,11% | US$2.235.716 | US$167.810 | 2.000.000 XCHF |
| 1421 |  PUBLISH NEWS | US$0,01112 | 7,39% | -77,19% | US$2.218.067 | - | 199.387.431 NEWS |
| 1422 |  Incent INCNT | US$0,04797 | 1,52% | -2,05% | US$2.207.345 | US$450.825 | 46.016.354 INCNT |
| 1423 |  POLKARARE PRARE | US$0,2775 | 4,18% | 9,13% | US$2.219.933 | US$2.051.711 | 7.999.999 PRARE |
| 1424 |  Venus BCH vBCH | US$14,08 | 5,89% | -5,90% | US$2.173.181 | - | 154.392 vBCH |
| 1425 |  Zero ZER | US$0,2168 | 5,85% | -10,31% | US$2.182.028 | US$8.350,63 | 10.063.838 ZER |
| 1426 |  PLANET PLA | US$0,009685 | 1,28% | -16,59% | US$2.179.098 | US$77.297,53 | 225.000.000 PLA |
| 1427 |  CEEK VR CEEK | US$0,003230 | 41,23% | 4,03% | US$2.153.195 | US$184.990 | 666.544.460 CEEK |
| 1428 |  Collateral Pay COLL | US$0,8032 | 8,52% | -11,45% | US$2.161.085 | US$218.673 | 2.690.642 COLL |
| 1429 |  Centric Cash CNS | US$0,0006900 | -1,34% | -9,24% | US$2.177.301 | US$304.042 | 3.155.438.279 CNS |
| 1430 |  Pascal PASC | US$0,06312 | 4,28% | -2,26% | US$2.175.656 | US$11.841,30 | 34.467.350 PASC |
| 1431 |  JustBet WINR | US$0,001847 | 6,90% | -5,53% | US$2.155.124 | US$20.196,84 | 1.167.050.613 WINR |
| 1432 |  PolkaBridge PBR | US$0,08864 | -4,45% | -22,45% | US$2.130.314 | US$407.303 | 24.033.560 PBR |
| 1433 |  ETHA Lend ETHA | US$0,3530 | 1,69% | -14,70% | US$2.153.379 | US$1.045.265 | 6.099.367 ETHA |
| 1434 |  Machi X MCX | US$0,006749 | 10,55% | -7,67% | US$2.143.095 | US$349,79 | 317.540.821 MCX |
| 1435 |  Axis DeFi AXIS | US$1,01 | 6,60% | -18,91% | US$2.101.793 | US$130.068 | 2.084.401 AXIS |
| 1436 |  BIZZCOIN BIZZ | US$0,2769 | 0,91% | -2,97% | US$2.121.752 | US$122.487 | 7.663.013 BIZZ |
| 1437 |  Young Boys Fan Token YBO | US$2,11 | 6,24% | -7,03% | US$2.112.453 | - | 1.001.392 YBO |
| 1438 |  Defis Network DFS | US$5,59 | 5,93% | 34,98% | US$2.074.393 | US$256.695 | 370.848 DFS |
| 1439 |  Insured Finance INFI | US$0,07512 | 5,90% | 7,35% | US$2.123.672 | US$62.483,29 | 28.270.874 INFI |
| 1440 |  Penta PNT | US$0,0001002 | 3,65% | -1,99% | US$2.106.193 | US$149.765 | 21.014.319.521 PNT |
| 1441 |  DiFy.Finance YFIII | US$271,70 | -4,71% | 77,72% | US$2.119.626 | US$1.149.378 | 7.801 YFIII |
| 1442 |  xBTC xBTC | US$0,2995 | 15,07% | 33,14% | US$2.039.312 | US$6.329,52 | 6.809.316 xBTC |
| 1443 |  Cornichon CORN | US$0,1209 | 14,42% | 24,92% | US$2.109.947 | US$2.819,37 | 17.456.898 CORN |
| 1444 |  Lepricon L3P | US$0,01428 | 13,70% | 4,51% | US$2.095.324 | US$122.103 | 146.742.088 L3P |
| 1445 |  TokenPay TPAY | US$0,09820 | -0,14% | -32,53% | US$2.167.922 | US$267.325 | 22.076.271 TPAY |
| 1446 |  MonetaryUnit MUE | US$0,009329 | 0,57% | -13,81% | US$2.084.255 | US$2.345,70 | 223.422.771 MUE |
| 1447 |  Polyient Games Governance Token PGT | US$114,97 | 1,79% | -5,04% | US$2.096.553 | US$1.463,98 | 18.236 PGT |
| 1448 |  Pivot Token PVT | US$0,0004054 | 3,67% | 8,20% | US$2.082.004 | US$320.143 | 5.135.200.000 PVT |
| 1449 |  ZClassic ZCL | US$0,2239 | -16,13% | -22,50% | US$2.061.954 | US$14.675,69 | 9.211.190 ZCL |
| 1450 |  Nexalt XLT | US$0,08516 | -5,86% | -26,09% | US$2.074.980 | US$134.899 | 24.365.691 XLT |
Tabel di atas menampilkan halaman 29 dari total 109 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.