Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alliance Fan Token ALL | US$1,30 | 4,55% | 3,37% | US$1.298.808 | - | 1.001.165 ALL |
| 1602 |  fyeth.finance YETH | US$2,37 | 5,45% | -29,17% | US$1.310.599 | US$213.250 | 552.450 YETH |
| 1603 |  FujiCoin FJC | US$0,0003731 | 4,64% | -3,59% | US$1.300.375 | US$93,11 | 3.484.857.520 FJC |
| 1604 |  RED RED | US$0,01004 | 2,91% | -30,48% | US$1.304.975 | US$34.800,29 | 130.000.009 RED |
| 1605 |  Coinsbit Token CNB | US$0,0009709 | -0,47% | 21,93% | US$1.292.564 | US$196.870 | 1.331.266.628 CNB |
| 1606 |  Bob's Repair BOB | US$0,006895 | 12,22% | 18,10% | US$1.266.214 | US$12.377,86 | 183.640.758 BOB |
| 1607 |  FintruX Network FTX | US$0,01347 | 16,11% | 9,77% | US$1.280.007 | US$1.484,81 | 95.000.000 FTX |
| 1608 |  Primas PST | US$0,02430 | -0,68% | -31,76% | US$1.280.444 | US$6.031.131 | 52.692.565 PST |
| 1609 |  UREEQA URQA | US$0,3048 | -6,01% | -23,04% | US$1.261.268 | US$475.863 | 4.137.500 URQA |
| 1610 |  Karbo KRB | US$0,1391 | 7,16% | 0,58% | US$1.262.421 | US$164,17 | 9.075.431 KRB |
| 1611 |  Antiample XAMP | US$0,002718 | 12,82% | 1,55% | US$1.266.200 | US$308,44 | 465.929.910 XAMP |
| 1612 |  Phoneum PHT | US$0,0003636 | 18,20% | 22,24% | US$1.265.993 | US$30.341,32 | 3.482.073.095 PHT |
| 1613 |  Dether DTH | US$0,01277 | 0,55% | -13,44% | US$1.276.701 | US$60.978,79 | 100.000.000 DTH |
| 1614 |  Humaniq HMQ | US$0,006938 | 3,59% | 3,63% | US$1.289.229 | US$102.731 | 185.811.695 HMQ |
| 1615 |  CheesecakeSwap Token CCAKE | US$0,6888 | 4,88% | -9,27% | US$1.244.068 | US$151.636 | 1.806.114 CCAKE |
| 1616 |  GoWithMi GMAT | US$0,0004609 | 3,00% | -18,75% | US$1.255.174 | US$89.610,66 | 2.723.550.000 GMAT |
| 1617 |  Donut DONUT | US$0,01032 | 7,39% | 12,41% | US$1.242.582 | US$104.873 | 120.355.919 DONUT |
| 1618 |  Moneytoken IMT | US$0,0001083 | -9,46% | -72,67% | US$1.230.761 | US$17.451,01 | 11.369.423.186 IMT |
| 1619 |  Trodl TRO | US$0,01249 | 4,25% | 49,42% | US$1.237.415 | US$44.463,14 | 99.078.577 TRO |
| 1620 |  Ryo Currency RYO | US$0,04105 | 2,78% | -2,59% | US$1.228.486 | US$1.238,78 | 29.929.601 RYO |
| 1621 |  SpectrumCash XSM | US$0,0003731 | 4,64% | -3,46% | US$1.211.706 | - | 3.247.236.428 XSM |
| 1622 |  FYDcoin FYD | US$0,002232 | 4,32% | -2,26% | US$1.211.685 | US$2.664,30 | 542.857.932 FYD |
| 1623 |  Tidex Token TDX | US$0,1278 | -6,18% | -8,94% | US$1.214.725 | - | 9.504.980 TDX |
| 1624 |  Snetwork SNET | US$0,005259 | 5,29% | -15,14% | US$1.219.350 | US$210.085 | 231.847.296 SNET |
| 1625 |  PirateCash PIRATE | US$0,04687 | 2,21% | -9,06% | US$1.207.322 | US$2.853,03 | 25.759.163 PIRATE |
| 1626 |  Sether SETH | US$0,05954 | 18,57% | 7,35% | US$1.198.908 | US$11.022,61 | 20.136.683 SETH |
| 1627 |  EchoLink EKO | US$0,002387 | 6,84% | 7,51% | US$1.193.315 | US$83.407,89 | 500.000.000 EKO |
| 1628 |  Aeron ARNX | US$0,06090 | 14,71% | 6,53% | US$1.218.010 | US$115.289 | 20.000.000 ARNX |
| 1629 |  Xeonbit XNB | US$0,004001 | 0,05% | -0,09% | US$1.200.276 | - | 300.000.000 XNB |
| 1630 |  HOMIHELP HOMI | US$1,02 | 4,64% | -3,46% | US$1.178.738 | - | 1.150.359 HOMI |
| 1631 |  Maincoin MNC | US$0,003168 | 8,09% | -3,64% | US$1.184.994 | US$2.204,57 | 374.000.000 MNC |
| 1632 |  DogeCash DOGEC | US$0,07911 | 7,06% | 4,33% | US$1.176.112 | US$254,29 | 14.867.213 DOGEC |
| 1633 |  VNX Exchange VNXLU | US$0,04184 | -37,50% | 7,93% | US$1.175.884 | US$74.356,07 | 28.104.700 VNXLU |
| 1634 |  WeOwn CHX | US$0,01186 | -5,73% | -13,94% | US$1.182.582 | US$76.303,38 | 99.719.012 CHX |
| 1635 |  BitBall BTB | US$0,001821 | 5,83% | 6,32% | US$1.168.853 | US$1.004.816 | 642.008.999 BTB |
| 1636 |  Golden Goose GOLD | US$0,007002 | -2,12% | -21,23% | US$1.162.248 | US$320.992 | 165.994.209 GOLD |
| 1637 |  Japan Content Token JCT | US$0,003950 | 10,35% | 0,53% | US$1.157.996 | - | 293.150.782 JCT |
| 1638 |  Blockchain Cuties Universe Governance BCUG | US$1,79 | 7,22% | -4,15% | US$1.154.824 | US$107.897 | 646.104 BCUG |
| 1639 |  Etherparty FUEL | US$0,001157 | -6,48% | 28,78% | US$1.157.451 | US$131.454 | 1.000.000.000 FUEL |
| 1640 |  GeoCoin GEO | US$0,3610 | 3,83% | -15,13% | US$1.148.207 | US$2.816,94 | 3.180.551 GEO |
| 1641 |  STK STK | US$0,003287 | 4,17% | 5,13% | US$1.130.789 | US$17.332,13 | 343.971.372 STK |
| 1642 |  Havy HAVY | US$0,0001378 | 5,42% | -2,91% | US$1.130.162 | - | 8.200.000.000 HAVY |
| 1643 |  ADAMANT Messenger ADM | US$0,01306 | 4,93% | -3,83% | US$1.132.481 | US$352,68 | 86.738.695 ADM |
| 1644 |  Max Property Group MPG | US$0,007902 | 4,46% | -3,22% | US$1.123.889 | US$1.343,63 | 142.223.550 MPG |
| 1645 |  XTRABYTES XBY | US$0,002612 | -18,65% | -32,42% | US$1.123.181 | US$100,80 | 430.000.000 XBY |
| 1646 |  Zen Protocol ZP | US$0,04936 | 13,18% | 12,53% | US$1.117.399 | US$75,28 | 22.636.450 ZP |
| 1647 |  Monkey Project MONK | US$0,08844 | -17,33% | -24,68% | US$1.114.143 | US$66,23 | 12.598.219 MONK |
| 1648 |  XMON XMON | US$747,46 | 11,02% | 14,40% | US$1.117.390 | US$35.395,41 | 1.495 XMON |
| 1649 |  Bottos BTO | US$0,002036 | 7,90% | -8,88% | US$1.111.787 | US$53.170,72 | 546.000.153 BTO |
| 1650 |  Asch XAS | US$0,01194 | 5,35% | -3,41% | US$1.114.264 | US$1.639,26 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 33 dari total 109 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.