Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MalwareChain MALW | US$0,1170 | 4,64% | -21,97% | US$954.025 | - | 8.155.196 MALW |
| 1702 |  Saren SAR | US$0,03734 | 12,82% | 2,66% | US$959.542 | - | 25.695.796 SAR |
| 1703 |  Flashstake FLASH | US$0,1760 | 10,52% | -32,59% | US$950.838 | US$8.972,41 | 5.403.589 FLASH |
| 1704 |  Nuco.cloud NCDT | US$0,1453 | 6,11% | 0,37% | US$946.639 | US$131.460 | 6.513.196 NCDT |
| 1705 |  HashBX HBX | US$0,001501 | 0,05% | -0,09% | US$944.375 | US$0,07000 | 629.280.963 HBX |
| 1706 |  ZrCoin ZRC | US$0,1869 | 5,27% | -3,46% | US$932.663 | US$56.234,26 | 4.988.893 ZRC |
| 1707 |  Titan Coin TTN | US$0,001022 | 18,24% | -2,17% | US$931.249 | US$100,64 | 910.820.150 TTN |
| 1708 |  Kuende KUE | US$0,001048 | -8,37% | -16,00% | US$935.960 | US$183.841 | 893.470.233 KUE |
| 1709 |  MicroBitcoin MBC | US$0,00001947 | 19,30% | -16,33% | US$933.718 | US$55,29 | 47.958.344.687 MBC |
| 1710 |  Electrify.Asia ELEC | US$0,001764 | -3,02% | -19,69% | US$934.206 | US$27.595,15 | 529.591.779 ELEC |
| 1711 |  Ethereum Gold ETG | US$0,04593 | 63,06% | 49,28% | US$927.777 | - | 20.199.973 ETG |
| 1712 |  Innovative Bioresearch Coin INNBC | US$0,000003638 | 18,99% | -10,15% | US$932.086 | US$11.399,90 | 256.179.999.999 INNBC |
| 1713 |  BOScoin BOS | US$0,0009053 | -0,07% | -30,60% | US$783.826 | US$1.638,90 | 865.842.501 BOS |
| 1714 |  TigerCash TCH | US$0,01666 | 9,34% | -32,92% | US$932.680 | US$12.319.846 | 55.999.900 TCH |
| 1715 |  PluraCoin PLURA | US$0,001113 | 52,12% | 43,68% | US$905.087 | US$21.331,57 | 813.368.062 PLURA |
| 1716 |  Cosmo Coin COSM | US$0,001358 | -26,07% | -23,96% | US$911.130 | US$5.728,86 | 670.780.889 COSM |
| 1717 |  COVA COVA | US$0,0003622 | 1,40% | 4,75% | US$903.970 | US$99.907,67 | 2.496.011.000 COVA |
| 1718 |  WeTrust TRST | US$0,009672 | -23,04% | -35,94% | US$891.255 | US$36,47 | 92.147.500 TRST |
| 1719 |  Rage Fan RAGE | US$0,02173 | 10,12% | 5,54% | US$890.243 | US$9.780,72 | 40.977.175 RAGE |
| 1720 |  HashNet BitEco HNB | US$0,03002 | -31,78% | -50,04% | US$889.730 | US$6,49 | 29.640.456 HNB |
| 1721 |  IHT Real Estate Protocol IHT | US$0,0008934 | -1,73% | -10,87% | US$883.632 | US$31.734,56 | 989.061.136 IHT |
| 1722 |  Fundamenta FMTA | US$0,8823 | 8,21% | 3,51% | US$869.334 | US$1.598.104 | 985.336 FMTA |
| 1723 |  adToken ADT | US$0,001090 | 105,19% | -5,51% | US$865.846 | US$548,00 | 794.000.000 ADT |
| 1724 |  Mcashchain MCASH | US$0,001341 | 0,53% | 1,35% | US$872.022 | US$1.003,62 | 650.143.748 MCASH |
| 1725 |  LocalCoinSwap LCS | US$0,01679 | 7,02% | -28,78% | US$864.230 | US$5.114,16 | 51.467.540 LCS |
| 1726 |  Rope $ROPE | US$31,03 | 12,82% | 2,66% | US$868.795 | - | 28.000 $ROPE |
| 1727 |  8X8 PROTOCOL EXE | US$0,002819 | 4,08% | -1,47% | US$873.757 | US$676.642 | 310.000.000 EXE |
| 1728 |  Drops Ownership Power DOP | US$0,7368 | 9,44% | -18,93% | US$866.553 | US$37.673,20 | 1.176.034 DOP |
| 1729 |  NFTLootBox LOOT | US$37,98 | 9,51% | -14,74% | US$858.327 | US$279.834 | 22.599 LOOT |
| 1730 |  Matryx MTX | US$0,03656 | 1,64% | 3,96% | US$849.152 | US$12.589,81 | 23.224.303 MTX |
| 1731 |  Seigniorage Shares SHARE | US$0,04113 | -7,95% | -27,06% | US$838.858 | US$91.099,22 | 20.395.279 SHARE |
| 1732 |  ATN ATN | US$0,009331 | -0,37% | -18,67% | US$786.606 | US$305.422 | 84.302.524 ATN |
| 1733 |  Rate3 RTE | US$0,0009770 | 8,20% | 13,07% | US$868.921 | US$131.639 | 889.382.388 RTE |
| 1734 |  Stox STX | US$0,01681 | 11,46% | 3,65% | US$850.402 | US$422,15 | 50.601.901 STX |
| 1735 |  Smartshare SSP | US$0,0001846 | 2,44% | -1,38% | US$856.387 | US$112.027 | 4.639.918.911 SSP |
| 1736 |  DDKoin DDK | US$0,4953 | -0,59% | -13,91% | US$846.929 | US$11.602,45 | 1.710.000 DDK |
| 1737 |  REAL REAL | US$0,08330 | 10,08% | 4,40% | US$837.635 | US$83,32 | 10.055.817 REAL |
| 1738 |  Power Index Pool Token PIPT | US$4,20 | 16,77% | 5,66% | US$839.390 | US$42,00 | 199.884 PIPT |
| 1739 |  BSCView BSCV | US$0,07057 | 8,24% | 2,18% | US$832.796 | - | 11.801.399 BSCV |
| 1740 |  StrongHands SHND | US$0,00004851 | 4,64% | 4,59% | US$830.922 | US$440,92 | 17.129.058.581 SHND |
| 1741 |  EBCoin EBC | US$0,0001805 | 0,53% | 1,37% | US$827.721 | - | 4.585.368.086 EBC |
| 1742 |  Crypto Sports CSPN | US$0,2996 | 29,21% | 25,69% | US$820.271 | US$2.316,89 | 2.737.526 CSPN |
| 1743 |  LanaCoin LANA | US$0,0003731 | 4,64% | -3,46% | US$819.519 | - | 2.196.219.906 LANA |
| 1744 |  Omnitude ECOM | US$0,01274 | 20,07% | -33,04% | US$825.470 | US$333.797 | 64.813.301 ECOM |
| 1745 |  ebirah EBRH | US$1,92 | 8,19% | 2,04% | US$818.037 | US$99,87 | 425.000 EBRH |
| 1746 |  BitDegree BDG | US$0,002064 | -2,88% | -1,87% | US$793.551 | US$117,01 | 384.560.931 BDG |
| 1747 |  Posscoin POSS | US$0,00002706 | 13,18% | 2,47% | US$813.495 | - | 30.059.347.897 POSS |
| 1748 |  EDC Blockchain EDC | US$0,01798 | 0,61% | 18,16% | US$827.494 | US$146.970 | 46.025.709 EDC |
| 1749 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$817.808 | - | 2.397.560 WIZ |
| 1750 |  Stobox Token STBU | US$0,1200 | 5,96% | -3,60% | US$816.623 | US$257.418 | 6.802.645 STBU |
Tabel di atas menampilkan halaman 35 dari total 109 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.