Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  extraDNA XDNA | US$0,0005795 | -1,99% | -3,82% | US$557.008 | US$161.891 | 961.184.497 XDNA |
| 1852 |  TrustDAO TRUST | US$0,03019 | 12,85% | 0,46% | US$547.084 | - | 18.123.679 TRUST |
| 1853 |  Mochimo MCM | US$0,05896 | 4,64% | -9,21% | US$542.975 | - | 9.209.566 MCM |
| 1854 |  Axe AXE | US$0,1035 | 4,20% | -9,49% | US$544.306 | US$89.532,95 | 5.260.968 AXE |
| 1855 |  iDealCash DEAL | US$0,0003731 | 4,64% | -3,46% | US$539.802 | - | 1.446.608.662 DEAL |
| 1856 |  Swarm City SWT | US$0,06263 | 0,21% | 10,69% | US$534.613 | US$20,49 | 8.536.073 SWT |
| 1857 |  Lightstreams PHT | US$0,01145 | -8,11% | -20,90% | US$528.480 | US$998,97 | 46.165.008 PHT |
| 1858 |  Digital Insurance Token DIT | US$0,002348 | 22,91% | -7,72% | US$527.431 | US$42,70 | 224.644.536 DIT |
| 1859 |  QUINADS QUIN | US$0,00003965 | 65,81% | -39,10% | US$527.110 | - | 13.294.999.111 QUIN |
| 1860 |  Wrapped Gen-0 CryptoKitties WG0 | US$276,20 | 21,35% | 13,00% | US$530.573 | US$24.378,17 | 1.921 WG0 |
| 1861 |  Jetcoin JET | US$0,05395 | 12,90% | 2,47% | US$527.003 | US$1.422.463 | 9.768.025 JET |
| 1862 |  ShowHand HAND | US$0,000008494 | 294,68% | 192,37% | US$525.859 | US$81,99 | 61.912.434.418 HAND |
| 1863 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1864 |  Stably USD USDS | US$1,06 | 6,51% | -3,48% | US$524.432 | US$12.840,70 | 493.113 USDS |
| 1865 |  Keep4r KP4R | US$6,29 | 12,79% | 7,76% | US$524.814 | US$27.632,97 | 83.408 KP4R |
| 1866 |  RMPL RMPL | US$0,7415 | 13,18% | 2,47% | US$521.393 | - | 703.136 RMPL |
| 1867 |  GoldFund GFUN | US$0,003355 | 88,17% | -13,34% | US$516.985 | - | 154.093.551 GFUN |
| 1868 |  BITTUP BTU | US$0,09590 | 7,57% | 2,95% | US$514.974 | US$1.746,98 | 5.369.927 BTU |
| 1869 |  x42 Protocol X42 | US$0,02531 | 5,01% | -8,71% | US$510.328 | US$1.480,85 | 20.166.886 X42 |
| 1870 |  CryptoAds Marketplace CRAD | US$0,03592 | 0,53% | 1,37% | US$512.464 | US$11,22 | 14.265.943 CRAD |
| 1871 |  DECENT DCT | US$0,009888 | 4,64% | -23,41% | US$507.339 | US$14,93 | 51.306.089 DCT |
| 1872 |  GokuMarket Credit GMC | US$0,1668 | 6,75% | 2,93% | US$508.659 | US$21.586.455 | 3.050.000 GMC |
| 1873 |  Maxcoin MAX | US$0,008209 | 4,64% | 6,19% | US$504.429 | US$333,78 | 61.445.805 MAX |
| 1874 |  The ChampCoin TCC | US$0,002869 | 26,29% | 24,85% | US$504.166 | US$196.839 | 175.749.859 TCC |
| 1875 |  Bitblocks BBK | US$0,001866 | 5,08% | -3,63% | US$503.829 | US$105,00 | 270.040.902 BBK |
| 1876 |  HashCoin HSC | US$0,00003912 | 9,07% | -6,93% | US$503.227 | US$50.695,54 | 12.863.911.326 HSC |
| 1877 |  Elementeum ELET | US$0,09740 | 9,37% | 1,79% | US$508.748 | - | 5.223.113 ELET |
| 1878 |  İstanbul Başakşehir Fan Token IBFK | US$2,45 | -2,42% | 2,75% | US$494.763 | - | 202.114 IBFK |
| 1879 |  Manna MANNA | US$0,0006775 | -33,77% | 29,01% | US$488.429 | US$4,32 | 720.890.089 MANNA |
| 1880 |  Startcoin START | US$0,01086 | 2,20% | 12,40% | US$489.627 | - | 45.079.785 START |
| 1881 |  FlypMe FYP | US$0,02781 | 11,41% | -7,63% | US$490.481 | US$1.305,33 | 17.638.681 FYP |
| 1882 |  Trinity Network Credit TNC | US$0,001462 | 11,56% | 0,79% | US$487.283 | US$87.233,55 | 333.333.333 TNC |
| 1883 |  Innova INN | US$0,07033 | 10,75% | -7,70% | US$485.402 | US$415,49 | 6.901.771 INN |
| 1884 |  Clash Token SCT | US$0,2744 | 14,71% | 5,26% | US$484.689 | US$7.152,53 | 1.766.500 SCT |
| 1885 |  YVS.Finance YVS | US$1,12 | 20,50% | -3,40% | US$598.223 | US$179.623 | 532.042 YVS |
| 1886 |  CryptoTask CTASK | US$0,3794 | 1,23% | -8,29% | US$481.465 | US$138.705 | 1.268.944 CTASK |
| 1887 |  CUE Protocol CUE | US$62,62 | 5,95% | -25,58% | US$476.963 | US$1.758,62 | 7.617 CUE |
| 1888 |  ESBC ESBC | US$0,01706 | 0,92% | 2,97% | US$475.419 | US$43.388,77 | 27.869.286 ESBC |
| 1889 |  LunchMoney LMY | US$0,003968 | 61,00% | -12,57% | US$476.531 | US$1.231,95 | 120.099.302 LMY |
| 1890 |  Noir NOR | US$0,02314 | 4,64% | -5,00% | US$474.183 | US$810,37 | 20.496.094 NOR |
| 1891 |  EveryCoin EVY | US$0,00005072 | 16,39% | 53,11% | US$475.757 | US$145.816 | 9.380.000.000 EVY |
| 1892 |  Ormeus Coin ORMEUS | US$0,01326 | -8,78% | 9,38% | US$475.960 | US$143.751 | 35.904.998 ORMEUS |
| 1893 |  Limitless VIP VIP | US$0,0003731 | 4,64% | -3,59% | US$470.100 | - | 1.259.816.434 VIP |
| 1894 |  NestEGG Coin EGG | US$0,01107 | -0,02% | -21,07% | US$468.698 | US$1.808,73 | 42.342.655 EGG |
| 1895 |  TenUp TUP | US$0,02643 | 13,88% | 19,94% | US$468.110 | US$65,50 | 17.711.962 TUP |
| 1896 |  GoByte GBX | US$0,04884 | -13,71% | -19,62% | US$467.672 | US$1.944,07 | 9.574.778 GBX |
| 1897 |  Woodcoin LOG | US$0,05728 | 11,02% | -11,82% | US$460.250 | US$113.655 | 8.035.193 LOG |
| 1898 |  HyperAlloy ALLOY | US$0,1347 | 7,99% | 5,31% | US$465.246 | US$9,18 | 3.453.286 ALLOY |
| 1899 |  Golos Blockchain GLS | US$0,001801 | -15,11% | -35,38% | US$467.132 | US$10,70 | 259.392.926 GLS |
| 1900 |  AquariusCoin ARCO | US$0,1325 | 6,46% | -8,15% | US$461.354 | - | 3.482.631 ARCO |
Tabel di atas menampilkan halaman 38 dari total 109 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.