Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alt.Estate token ALT | US$0,0004291 | 4,64% | -3,46% | US$310.762 | - | 724.180.756 ALT |
| 2002 |  Wrapped Basic CryptoKitties WCK | US$4,77 | 11,61% | 1,49% | US$312.670 | US$16,23 | 65.610 WCK |
| 2003 |  Utrum OOT | US$0,004790 | 13,18% | 2,37% | US$310.402 | - | 64.800.139 OOT |
| 2004 |  Waletoken WTN | US$0,00001558 | 283,16% | 321,24% | US$310.236 | US$1.981,72 | 19.918.713.667 WTN |
| 2005 |  CryptoFlow CFL | US$0,003358 | -5,82% | -21,02% | US$309.056 | US$834,44 | 92.026.159 CFL |
| 2006 |  ARAW ARAW | US$0,0001547 | 6,21% | -2,36% | US$308.394 | - | 1.993.576.188 ARAW |
| 2007 |  PKG Token PKG | US$0,00003437 | 167,27% | 157,26% | US$308.273 | US$11.105,62 | 8.969.257.745 PKG |
| 2008 |  Cash Tech CATE | US$0,02545 | -3,85% | -3,47% | US$299.226 | US$43.706,64 | 11.755.793 CATE |
| 2009 |  Beetle Coin BEET | US$0,001129 | -2,13% | -2,72% | US$299.448 | US$403.626 | 265.150.750 BEET |
| 2010 |  Internet of People IOP | US$0,02202 | 4,64% | -3,46% | US$296.366 | - | 13.461.469 IOP |
| 2011 |  KanadeCoin KNDC | US$0,00005413 | 13,22% | 2,47% | US$296.126 | US$5,96 | 5.471.056.500 KNDC |
| 2012 |  Fortuna FOTA | US$0,0006157 | -28,68% | 22,70% | US$295.545 | US$11,31 | 479.997.016 FOTA |
| 2013 |  Unicly Chris McCann Collection UCM | US$0,2975 | 12,82% | 2,66% | US$297.531 | - | 1.000.000 UCM |
| 2014 |  Storiqa STQ | US$0,00002706 | 13,18% | 2,47% | US$295.551 | - | 10.920.877.605 STQ |
| 2015 |  Inex Project INEX | US$0,00002706 | 13,18% | 2,47% | US$294.716 | US$43,85 | 10.890.000.000 INEX |
| 2016 |  PENG PENG | US$0,00003731 | 4,64% | -3,46% | US$293.397 | US$0,3800 | 7.862.708.470 PENG |
| 2017 |  Alpha Token A | US$0,008490 | 198,55% | -57,74% | US$294.886 | - | 34.731.759 A |
| 2018 |  Cheesecoin CHEESE | US$0,0007111 | 4,95% | -7,82% | US$290.745 | US$14,84 | 408.869.908 CHEESE |
| 2019 |  YMPL YMPL | US$6,64 | 12,82% | 2,66% | US$293.229 | - | 44.167 YMPL |
| 2020 |  MicroMoney AMM | US$0,01837 | 31,59% | -9,64% | US$289.864 | US$143.306 | 15.777.256 AMM |
| 2021 |  FLIP FLP | US$0,005166 | 0,12% | -7,71% | US$289.058 | US$37,20 | 55.955.000 FLP |
| 2022 |  MesChain MES | US$0,0003217 | 34,57% | 47,12% | US$289.449 | US$18.175,71 | 899.700.232 MES |
| 2023 |  Synergy SNRG | US$0,05896 | 4,64% | -3,46% | US$288.755 | - | 4.897.672 SNRG |
| 2024 |  Zeusshield ZSC | US$0,0002482 | -7,44% | -8,50% | US$290.277 | US$2.715,53 | 1.169.566.883 ZSC |
| 2025 |  Bezop BEZ | US$0,005052 | 11,17% | 1,98% | US$281.323 | - | 55.685.931 BEZ |
| 2026 |  InvestFeed IFT | US$0,001493 | 4,64% | 28,72% | US$285.656 | - | 191.381.257 IFT |
| 2027 |  Gems GEM | US$0,0002374 | -3,40% | -22,34% | US$285.606 | US$1.951,03 | 1.203.292.896 GEM |
| 2028 |  Simple Software Solutions SSS | US$0,1000 | -31,10% | -25,87% | US$283.158 | US$93,00 | 2.831.460 SSS |
| 2029 |  Shadow Token SHDW | US$0,04030 | 4,64% | 1,09% | US$282.101 | - | 7.000.000 SHDW |
| 2030 |  DACSEE DACS | US$0,0003731 | 4,64% | -67,82% | US$281.716 | - | 754.968.384 DACS |
| 2031 |  DecentBet DBET | US$0,001487 | 14,34% | 14,70% | US$280.584 | US$141,57 | 188.632.973 DBET |
| 2032 |  MetaMorph METM | US$0,0008173 | -9,81% | -40,49% | US$278.986 | US$216,35 | 341.349.997 METM |
| 2033 |  Motocoin MOTO | US$0,01418 | 4,64% | -3,46% | US$278.527 | - | 19.642.673 MOTO |
| 2034 |  ZUM TOKEN ZUM | US$0,00001945 | 8,95% | -0,56% | US$276.938 | - | 14.240.486.092 ZUM |
| 2035 |  VouchForMe IPL | US$0,001125 | 4,06% | 49,27% | US$276.469 | US$16,20 | 245.661.176 IPL |
| 2036 |  Vidulum VDL | US$0,03844 | -0,06% | -0,64% | US$275.322 | US$1.731,27 | 7.161.625 VDL |
| 2037 |  EthereumX ETX | US$0,003154 | 4,93% | 39,58% | US$275.084 | US$6.180,58 | 87.225.579 ETX |
| 2038 |  TrueDeck TDP | US$0,008931 | -2,99% | -22,62% | US$274.331 | US$22.378,09 | 30.717.516 TDP |
| 2039 |  Advanced Technology Coin ARC | US$0,009329 | 4,64% | -10,61% | US$273.548 | - | 29.323.121 ARC |
| 2040 |  FUD.finance FUD | US$11,62 | 0,09% | -4,37% | US$274.360 | - | 23.620 FUD |
| 2041 |  ION ION | US$0,01978 | -0,97% | -18,79% | US$270.930 | US$57,18 | 13.699.259 ION |
| 2042 |  Blocktix TIX | US$0,006717 | 4,59% | -24,45% | US$268.668 | - | 40.000.000 TIX |
| 2043 |  HelloGold HGT | US$0,001018 | -0,49% | -26,82% | US$267.769 | US$130,02 | 263.034.654 HGT |
| 2044 |  POPCHAIN PCH | US$0,0002992 | 0,53% | -7,42% | US$267.127 | - | 892.799.357 PCH |
| 2045 |  SolarCoin SLR | US$0,004107 | 0,84% | -0,60% | US$266.211 | - | 64.813.939 SLR |
| 2046 |  Cryptonite XCN | US$0,0003731 | 4,64% | -3,46% | US$264.379 | - | 708.506.520 XCN |
| 2047 |  Bridge Protocol BRDG | US$0,001169 | -3,08% | -35,96% | US$261.996 | US$358,85 | 224.088.259 BRDG |
| 2048 |  Micromines MICRO | US$0,00001437 | -4,29% | -5,62% | US$258.563 | US$3.623,47 | 17.999.261.364 MICRO |
| 2049 |  Zetacoin ZET | US$0,001493 | -16,29% | -22,77% | US$259.895 | US$0,01000 | 174.122.227 ZET |
| 2050 |  Tokenbox TBX | US$0,02303 | 12,01% | -20,73% | US$258.759 | US$4.523,88 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 41 dari total 109 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.