Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sentinel Chain SENC | US$0,001285 | -0,62% | -4,19% | US$253.453 | US$54.264,21 | 197.269.666 SENC |
| 2052 |  SafeInsure SINS | US$0,01194 | 2,29% | -0,28% | US$249.256 | US$49,91 | 20.874.291 SINS |
| 2053 |  Yocoin YOC | US$0,0006688 | -19,92% | 112,46% | US$247.220 | US$176.483 | 369.659.255 YOC |
| 2054 |  Elysian ELY | US$0,002534 | 7,71% | -5,62% | US$248.209 | US$1.524.545 | 97.966.210 ELY |
| 2055 |  Unicly Genesis Collection UUNICLY | US$0,2465 | 16,84% | 0,26% | US$246.495 | US$2.704,89 | 1.000.000 UUNICLY |
| 2056 |  CryptoSoul SOUL | US$0,0008273 | -3,74% | -4,77% | US$246.684 | US$2.121,08 | 298.191.123 SOUL |
| 2057 |  Rentberry BERRY | US$0,0008103 | 3,82% | -8,35% | US$244.256 | US$865,47 | 301.431.307 BERRY |
| 2058 |  1MillionNFTs 1MIL | US$2,02 | 8,48% | -11,07% | US$242.662 | US$156.087 | 120.000 1MIL |
| 2059 |  Uptrennd 1UP | US$0,0006008 | 10,84% | -19,05% | US$241.186 | US$6,07 | 401.460.369 1UP |
| 2060 |  Deutsche eMark DEM | US$0,004478 | -7,86% | -17,25% | US$240.250 | US$166,93 | 53.653.541 DEM |
| 2061 |  Castweet CTT | US$0,1342 | 6,35% | 1,72% | US$240.661 | US$201.247 | 1.793.952 CTT |
| 2062 |  Semux SEM | US$0,01866 | 4,64% | -3,46% | US$237.181 | - | 12.712.343 SEM |
| 2063 |  IQ.cash IQ | US$0,01967 | -3,87% | -8,60% | US$235.328 | US$75.003,98 | 11.962.738 IQ |
| 2064 |  Niobium Coin NBC | US$0,003731 | 0,86% | 12,91% | US$233.695 | US$56,92 | 62.627.668 NBC |
| 2065 |  SeChain SNN | US$0,00001357 | -21,64% | -92,08% | US$231.137 | US$8.477,53 | 17.033.991.147 SNN |
| 2066 |  Rublix RBLX | US$0,01109 | -53,15% | -55,25% | US$229.995 | US$4.314,03 | 20.745.871 RBLX |
| 2067 |  Bezant BZNT | US$0,0002613 | -17,22% | 3,98% | US$229.543 | US$11.188,21 | 878.398.685 BZNT |
| 2068 |  ROAD ROAD | US$0,002879 | 0,64% | -1,86% | US$228.326 | US$30.839,38 | 79.300.570 ROAD |
| 2069 |  Hush HUSH | US$0,02171 | 2,88% | -2,24% | US$226.338 | - | 10.427.077 HUSH |
| 2070 |  Bitcoin Interest BCI | US$0,01231 | -19,69% | 51,70% | US$225.676 | US$1.369,84 | 18.326.892 BCI |
| 2071 |  Veros VRS | US$0,1851 | 0,05% | -0,09% | US$227.232 | - | 1.227.693 VRS |
| 2072 |  CryptoVerificationCoin CVCC | US$0,3832 | 34,00% | 32,01% | US$223.265 | US$29,66 | 582.595 CVCC |
| 2073 |  Connectome CNTM | US$0,1861 | 2,82% | -1,17% | US$225.291 | US$732.845 | 1.210.675 CNTM |
| 2074 |  ChessCoin CHESS | US$0,004105 | 4,64% | -29,21% | US$221.786 | - | 54.032.769 CHESS |
| 2075 |  Chronologic DAY | US$0,1871 | -2,15% | -25,49% | US$222.078 | US$95,48 | 1.186.981 DAY |
| 2076 |  MorCrypto Coin MOR | US$0,01042 | 10,12% | 0,37% | US$220.117 | - | 21.126.669 MOR |
| 2077 |  Litecoin Plus LCP | US$0,07836 | 21,41% | 84,30% | US$215.678 | US$435,83 | 2.752.341 LCP |
| 2078 |  Zilla ZLA | US$0,003593 | 0,47% | -12,54% | US$215.606 | US$100,42 | 60.000.000 ZLA |
| 2079 |  Rebased REB2 | US$1,43 | 12,82% | 2,66% | US$215.462 | - | 150.776 REB2 |
| 2080 |  PoSW Coin POSW | US$0,004851 | 4,64% | -3,46% | US$213.927 | - | 44.100.000 POSW |
| 2081 |  Bitether BTR | US$0,003731 | 4,64% | -3,46% | US$211.708 | - | 56.735.293 BTR |
| 2082 |  KnoxFS (new) KFX | US$0,5253 | 3,66% | -5,76% | US$211.270 | US$880,06 | 402.209 KFX |
| 2083 |  Gravity GZRO | US$0,0001493 | 39,52% | 28,72% | US$206.848 | US$7,12 | 1.385.822.756 GZRO |
| 2084 |  Kurrent KURT | US$0,003358 | 4,64% | -3,46% | US$206.085 | - | 61.364.813 KURT |
| 2085 |  GuccioneCoin GCC | US$0,01008 | 4,64% | -3,46% | US$204.378 | - | 20.285.537 GCC |
| 2086 |  MoneroV XMV | US$0,07521 | -4,48% | -6,17% | US$203.063 | US$5.844,36 | 2.700.000 XMV |
| 2087 |  Boolberry BBR | US$0,01530 | 4,64% | -12,04% | US$202.063 | - | 13.207.454 BBR |
| 2088 |  Ouroboros OURO | US$0,006501 | -5,78% | 4,02% | US$203.460 | US$3.534,14 | 31.296.749 OURO |
| 2089 |  Panda Yield BBOO | US$0,1448 | 4,42% | -14,49% | US$202.141 | US$7.235,33 | 1.395.721 BBOO |
| 2090 |  Bela BELA | US$0,004105 | 4,64% | -3,46% | US$201.072 | - | 48.986.325 BELA |
| 2091 |  PEPS Coin PEPS | US$0,004450 | -3,92% | -7,73% | US$199.868 | US$268,05 | 44.912.656 PEPS |
| 2092 |  Decentralized Crypto Token DCTO | US$0,0002002 | 5,25% | -3,02% | US$198.851 | - | 993.067.232 DCTO |
| 2093 |  2GIVE 2GIVE | US$0,0003731 | 4,64% | -3,46% | US$196.868 | - | 527.582.997 2GIVE |
| 2094 |  CROAT CROAT | US$0,002239 | 4,64% | -17,25% | US$195.705 | US$321,03 | 87.411.056 CROAT |
| 2095 |  Dynamite DYNMT | US$0,5150 | -7,90% | 11,89% | US$194.202 | US$73.612,30 | 377.058 DYNMT |
| 2096 |  PiplCoin PIPL | US$0,001119 | 4,64% | -3,46% | US$193.146 | - | 172.536.809 PIPL |
| 2097 |  SHIELD XSH | US$0,0003731 | -0,62% | -10,47% | US$191.416 | US$28,24 | 512.973.375 XSH |
| 2098 |  TOKPIE TKP | US$0,006630 | 13,18% | 3,32% | US$190.386 | - | 28.714.064 TKP |
| 2099 |  InsaneCoin INSN | US$0,007463 | 4,64% | -12,24% | US$189.965 | US$8,71 | 25.454.295 INSN |
| 2100 |  OptiToken OPTI | US$0,006368 | 11,61% | 2,97% | US$189.762 | - | 29.799.060 OPTI |
Tabel di atas menampilkan halaman 42 dari total 109 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.