Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Natmin Pure Escrow NAT | US$0,0005413 | 13,18% | 104,74% | US$87.462 | - | 161.588.985 NAT |
| 2252 |  MojoCoin MOJO | US$0,007090 | 4,64% | -3,46% | US$87.041 | - | 12.276.850 MOJO |
| 2253 |  ELTCOIN ELTCOIN | US$0,0009472 | 16,51% | 8,68% | US$85.248 | US$25.255,97 | 90.000.000 ELTCOIN |
| 2254 |  Crowd Machine CMCT | US$0,0001800 | 5,38% | 10,42% | US$84.620 | US$209,88 | 470.164.800 CMCT |
| 2255 |  StaysBASE SBS | US$0,02173 | 7,22% | -35,18% | US$84.488 | US$640,60 | 3.888.275 SBS |
| 2256 |  Arepacoin AREPA | US$0,004851 | 41,70% | 2,87% | US$83.251 | US$10,06 | 17.161.832 AREPA |
| 2257 |  GoldBlocks GB | US$0,005224 | 4,64% | -3,46% | US$81.307 | - | 15.563.873 GB |
| 2258 |  ZINC ZINC | US$0,01448 | 10,38% | -39,51% | US$80.830 | US$1.933,29 | 5.583.588 ZINC |
| 2259 |  PayCoin XPY | US$0,006717 | 4,64% | -3,46% | US$80.569 | - | 11.995.342 XPY |
| 2260 |  Abitshadow Token ABST | US$0,0001640 | 240,36% | 270,02% | US$80.515 | - | 491.010.797 ABST |
| 2261 |  STRAKS STAK | US$0,003358 | -5,82% | -21,02% | US$80.127 | US$7,01 | 23.858.907 STAK |
| 2262 |  Global Currency Reserve GCR | US$0,0007463 | 4,64% | -3,46% | US$79.868 | - | 107.018.620 GCR |
| 2263 |  BERNcash BERN | US$0,001119 | 4,64% | -3,46% | US$79.743 | - | 71.234.301 BERN |
| 2264 |  Hashshare HSS | US$0,0005506 | 0,53% | -0,27% | US$80.148 | US$144,93 | 145.574.625 HSS |
| 2265 |  Fivebalance FBN | US$0,00007378 | -0,41% | -18,32% | US$79.956 | US$1.651,67 | 1.083.780.743 FBN |
| 2266 |  StarDEX XSTAR | US$0,007933 | 0,08% | -0,01% | US$79.328 | - | 10.000.000 XSTAR |
| 2267 |  ZeusNetwork ZEUS | US$0,000001493 | 39,52% | -3,46% | US$104.482 | US$37,52 | 70.000.000.000 ZEUS |
| 2268 |  CyberMusic CYMT | US$0,000005002 | 27,51% | 17,64% | US$77.529 | US$26,60 | 15.500.000.000 CYMT |
| 2269 |  Thingschain TIC | US$0,000006766 | -2,43% | 21,99% | US$77.434 | US$1.087,55 | 11.445.000.000 TIC |
| 2270 |  Bitcoin Incognito XBI | US$0,005917 | 6,74% | -30,42% | US$77.108 | US$28,48 | 13.031.736 XBI |
| 2271 |  WeBlock WON | US$0,01696 | 1,07% | 0,14% | US$76.406 | US$8.755,25 | 4.505.536 WON |
| 2272 |  BitCoen BEN | US$0,01082 | 4,64% | -3,46% | US$75.749 | - | 7.000.000 BEN |
| 2273 |  Commercium CMM | US$0,001716 | -3,76% | -11,21% | US$76.014 | US$1,16 | 44.297.172 CMM |
| 2274 |  ProxyNode PRX | US$0,0004101 | 15,52% | 6,10% | US$75.049 | US$94,05 | 182.991.003 PRX |
| 2275 |  FSBT API Token FSBT | US$0,02142 | 13,54% | -11,83% | US$75.177 | - | 3.509.535 FSBT |
| 2276 |  Datarius Credit DTRC | US$0,0004686 | 10,24% | 4,61% | US$74.855 | - | 159.756.076 DTRC |
| 2277 |  Theresa May Coin MAY | US$0,0007463 | 4,64% | -3,59% | US$74.643 | US$0,01000 | 100.018.000 MAY |
| 2278 |  Nyerium NYEX | US$0,002239 | -30,24% | 44,80% | US$74.009 | US$202,84 | 33.055.768 NYEX |
| 2279 |  Aigang AIX | US$0,002541 | 10,48% | 4,90% | US$74.394 | - | 29.274.567 AIX |
| 2280 |  Bitcoin Zero BZX | US$0,002544 | 18,90% | -2,46% | US$73.801 | US$0,8600 | 29.010.752 BZX |
| 2281 |  PengolinCoin PGO | US$0,003006 | -0,50% | -22,83% | US$74.322 | US$108.011 | 24.725.732 PGO |
| 2282 |  Bintex Futures BNTX | US$0,7622 | -0,21% | -0,93% | US$76.790 | US$989.888 | 100.754 BNTX |
| 2283 |  BitWhite BTW | US$0,002199 | 6,62% | -6,27% | US$79.871 | US$45.736,52 | 36.325.371 BTW |
| 2284 |  Scanetchain SWC | US$0,00008582 | 4,64% | -71,16% | US$72.050 | US$110,05 | 839.506.297 SWC |
| 2285 |  Fesschain FESS | US$0,0006200 | 5,15% | 83,63% | US$73.215 | US$21.479,78 | 118.093.196 FESS |
| 2286 |  Universal Currency UNIT | US$0,004478 | 4,64% | -3,59% | US$71.417 | - | 15.949.110 UNIT |
| 2287 |  YFIVE FINANCE YFIVE | US$3,65 | -1,26% | -4,26% | US$71.271 | US$165.087 | 19.509 YFIVE |
| 2288 |  Bitcoin CZ BCZ | US$0,02052 | 2,77% | 6,05% | US$71.237 | US$3,28 | 3.471.022 BCZ |
| 2289 |  ETHplode ETHPLO | US$0,001622 | 10,08% | 2,75% | US$71.135 | - | 43.857.815 ETHPLO |
| 2290 |  EDRCoin EDRC | US$0,02388 | 4,64% | -3,46% | US$70.002 | - | 2.931.224 EDRC |
| 2291 |  Rubies RBIES | US$0,006717 | 4,64% | -3,46% | US$69.956 | - | 10.415.252 RBIES |
| 2292 |  Eroscoin ERO | US$0,0003731 | 4,64% | -3,46% | US$69.684 | - | 186.744.000 ERO |
| 2293 |  WeShow Token WET | US$0,00006318 | 0,53% | 1,37% | US$69.349 | - | 1.097.650.000 WET |
| 2294 |  ITO Utility Token IUT | US$0,0007463 | 4,64% | -65,54% | US$68.782 | - | 92.163.649 IUT |
| 2295 |  Digiwage WAGE | US$0,001455 | 16,60% | 25,50% | US$68.489 | US$0,08000 | 47.062.308 WAGE |
| 2296 |  Privatix PRIX | US$0,06082 | 6,60% | -4,05% | US$68.454 | US$20.553,11 | 1.125.455 PRIX |
| 2297 |  Yield Stake Finance YI12 | US$6,14 | -9,20% | -21,42% | US$68.201 | US$6.985,13 | 11.111 YI12 |
| 2298 |  SteepCoin STEEP | US$0,0003731 | 10,16% | -3,46% | US$67.729 | US$35,52 | 181.505.253 STEEP |
| 2299 |  SCRIV NETWORK SCRIV | US$0,002725 | -11,94% | 71,93% | US$67.424 | US$267,23 | 24.744.362 SCRIV |
| 2300 |  ImageCash IMGC | US$0,01269 | 18,59% | -38,07% | US$67.156 | US$20,64 | 5.293.249 IMGC |
Tabel di atas menampilkan halaman 46 dari total 109 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.