Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Worldcore WRC | US$0,0003760 | 8,78% | -0,56% | US$66.970 | - | 178.103.291 WRC |
| 2302 |  Rigel Finance RIGEL | US$15,72 | 12,00% | -12,46% | US$66.015 | US$10.930,42 | 4.199 RIGEL |
| 2303 |  PYRO Network PYRO | US$0,00008161 | -59,64% | -62,85% | US$66.015 | US$175,41 | 808.883.501 PYRO |
| 2304 |  FirstCoin FRST | US$0,002101 | 0,00% | -10,69% | US$65.556 | US$0,01000 | 31.207.528 FRST |
| 2305 |  aWSB aWSB | US$10,72 | 0,05% | -0,09% | US$65.557 | - | 6.113 aWSB |
| 2306 |  SafeCapital SCAP | US$0,03492 | 1,23% | -55,71% | US$64.706 | US$47,28 | 1.852.870 SCAP |
| 2307 |  Narrative NRVE | US$0,0007823 | 8,19% | 3,52% | US$64.487 | - | 82.428.004 NRVE |
| 2308 |  ACE (TokenStars) ACE | US$0,005296 | 3,08% | -2,37% | US$64.055 | - | 12.095.419 ACE |
| 2309 |  YFFII Finance YFFII | US$1,75 | -12,48% | -38,05% | US$64.066 | US$152.387 | 36.666 YFFII |
| 2310 |  GenesisX XGS | US$0,006717 | 4,64% | -30,49% | US$63.466 | US$65,04 | 9.448.951 XGS |
| 2311 |  StarterCoin STAC | US$0,0001828 | 10,12% | -46,93% | US$62.528 | - | 342.007.189 STAC |
| 2312 |  CRDT CRDT | US$0,007101 | -7,58% | -41,86% | US$62.339 | US$831.581 | 8.779.314 CRDT |
| 2313 |  pulltherug.finance RUGZ | US$6,60 | 12,10% | -12,48% | US$62.290 | US$135,14 | 9.437 RUGZ |
| 2314 |  The Currency Analytics TCAT | US$0,0004059 | 13,18% | 2,47% | US$61.469 | - | 151.422.947 TCAT |
| 2315 |  EUNOMIA ENTS | US$0,000003731 | 4,64% | -55,45% | US$61.274 | US$0,01000 | 16.420.688.682 ENTS |
| 2316 |  CPUchain CPU | US$0,001231 | -6,67% | -3,46% | US$61.264 | US$96,74 | 49.752.100 CPU |
| 2317 |  BoatPilot Token NAVY | US$0,0008197 | 9,13% | -0,32% | US$60.545 | - | 73.863.346 NAVY |
| 2318 |  Tourist Token TOTO | US$0,00001097 | 54,04% | 21,26% | US$59.612 | US$31,03 | 5.433.323.630 TOTO |
| 2319 |  Arionum ARO | US$0,0003731 | 4,64% | -3,59% | US$59.491 | US$17,51 | 159.429.300 ARO |
| 2320 |  PostCoin POST | US$0,003731 | 16,27% | 7,26% | US$59.212 | US$0,01000 | 15.868.233 POST |
| 2321 |  KUN KUN | US$29,65 | -5,22% | -12,80% | US$59.308 | US$326,20 | 2.000 KUN |
| 2322 |  DraftCoin DFT | US$0,006717 | -4,33% | -18,05% | US$58.542 | US$0,01000 | 8.715.912 DFT |
| 2323 |  Coin2.1 C2 | US$0,0007463 | 4,64% | -3,46% | US$58.395 | US$0,01000 | 78.245.975 C2 |
| 2324 |  Zealium NZL | US$0,003545 | 2,48% | -13,48% | US$58.147 | US$1,00 | 16.403.004 NZL |
| 2325 |  BitGuild PLAT PLAT | US$0,0009775 | 1,18% | -13,66% | US$58.230 | US$34.198,71 | 59.566.902 PLAT |
| 2326 |  Giant GIC | US$0,006342 | 36,80% | 18,46% | US$57.896 | US$12,41 | 9.129.231 GIC |
| 2327 |  Arion ARION | US$0,004105 | 27,89% | -3,46% | US$57.615 | US$23,35 | 14.036.575 ARION |
| 2328 |  Decentralized Asset Trading Platform DATP | US$0,000004856 | 13,53% | -15,00% | US$57.405 | US$135,32 | 11.820.620.222 DATP |
| 2329 |  Taklimakan Network TAN | US$0,001242 | 3,01% | -18,02% | US$57.079 | US$44.188,13 | 45.942.180 TAN |
| 2330 |  BitcoiNote BTCN | US$0,004478 | -16,29% | -35,64% | US$56.733 | US$229,62 | 12.669.731 BTCN |
| 2331 |  Okschain OKS | US$0,00005032 | 0,05% | 30,19% | US$57.134 | US$111,63 | 1.135.330.000 OKS |
| 2332 |  MedicCoin MEDIC | US$0,0001866 | 4,64% | -3,59% | US$55.665 | US$137,63 | 298.349.398 MEDIC |
| 2333 |  Asura Coin ASA | US$0,0002436 | 13,18% | 2,47% | US$53.812 | US$31,30 | 220.932.400 ASA |
| 2334 |  Blur BLUR | US$0,007836 | 4,64% | -3,46% | US$53.218 | - | 6.791.324 BLUR |
| 2335 |  wave edu coin WEC | US$0,0003733 | 4,69% | -51,71% | US$53.192 | US$14,95 | 142.479.441 WEC |
| 2336 |  Kalkulus KLKS | US$0,002807 | 31,21% | 81,57% | US$52.603 | US$21,35 | 18.737.315 KLKS |
| 2337 |  Bitradio BRO | US$0,005224 | 4,59% | -24,92% | US$52.240 | US$34,63 | 9.999.880 BRO |
| 2338 |  WinCash WCC | US$0,03515 | 0,39% | -28,01% | US$52.719 | US$150,86 | 1.499.784 WCC |
| 2339 |  Fantasy Sports DFS | US$0,009424 | 7,78% | -1,25% | US$52.133 | - | 5.532.031 DFS |
| 2340 |  BowsCoin BSC | US$0,009329 | 4,64% | -3,46% | US$51.776 | - | 5.550.102 BSC |
| 2341 |  Dreamcoin DRM | US$0,01940 | 109,28% | 100,80% | US$51.441 | - | 2.651.083 DRM |
| 2342 |  Bata BTA | US$0,01000 | 13,12% | -40,23% | US$50.547 | US$5,55 | 5.052.601 BTA |
| 2343 |  Suretly SUR | US$0,2136 | -5,37% | 1,55% | US$50.247 | US$2.707,81 | 235.290 SUR |
| 2344 |  GlobalToken GLT | US$0,0004105 | 4,64% | 6,19% | US$50.047 | US$6,37 | 121.926.850 GLT |
| 2345 |  Ether Kingdoms Token IMP | US$0,006344 | 4,64% | 2,57% | US$49.490 | US$83.910,24 | 7.801.697 IMP |
| 2346 |  Biotron BTRN | US$0,0007463 | 4,59% | -3,46% | US$49.230 | - | 65.965.771 BTRN |
| 2347 |  KWHCoin KWH | US$0,00002715 | 13,54% | 2,70% | US$49.071 | - | 1.807.438.681 KWH |
| 2348 |  VoteCoin VOT | US$0,0003731 | 4,64% | -3,46% | US$48.873 | US$0,09000 | 130.973.375 VOT |
| 2349 |  MultiCoinCasino MCC | US$0,01004 | 0,05% | -0,09% | US$48.294 | US$40,78 | 4.807.840 MCC |
| 2350 |  S.Finance SFG | US$0,5672 | -7,94% | -20,84% | US$48.160 | US$756.615 | 84.903 SFG |
Tabel di atas menampilkan halaman 47 dari total 109 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.