Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Electrum Dark ELD | US$0,001923 | -11,73% | -18,87% | US$7.499 | US$86,34 | 3.899.312 ELD |
| 2502 |  LitecoinToken LTK | US$0,00000008002 | -33,28% | -42,86% | US$7.506 | US$1,97 | 93.798.013.228 LTK |
| 2503 |  Cannation CNNC | US$0,002985 | 4,64% | -3,46% | US$7.394 | - | 2.476.893 CNNC |
| 2504 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2505 |  XDNA XDNA | US$0,0008335 | -16,52% | -0,57% | US$7.353 | US$1,44 | 8.822.007 XDNA |
| 2506 |  SpeedCash SCS | US$0,01269 | 4,64% | -3,46% | US$7.292 | - | 574.745 SCS |
| 2507 |  JavaScript Token JS | US$0,0008956 | 4,64% | 21,94% | US$7.157 | - | 7.991.996 JS |
| 2508 |  Akroma AKA | US$0,0003731 | 4,64% | -3,46% | US$7.156 | US$12,84 | 19.177.485 AKA |
| 2509 |  Coinonat CXT | US$0,0007463 | 4,64% | -35,64% | US$6.435 | - | 8.623.200 CXT |
| 2510 |  PLNcoin PLNC | US$0,0003731 | 4,64% | -3,46% | US$6.377 | - | 17.089.600 PLNC |
| 2511 |  Bitvolt VOLT | US$0,0003733 | 4,69% | -3,42% | US$6.193 | - | 16.588.056 VOLT |
| 2512 |  BitMoney BIT | US$0,00007463 | 109,28% | 93,07% | US$6.157 | US$9,52 | 82.497.698 BIT |
| 2513 |  DOWCOIN DOW | US$0,0005142 | 13,18% | -60,27% | US$6.091 | - | 11.845.266 DOW |
| 2514 |  Noah Coin NOAHP | US$0,00004464 | 12,82% | 4,61% | US$5.877 | - | 131.656.984 NOAHP |
| 2515 |  Staker STR | US$0,003358 | 4,64% | -13,12% | US$5.702 | - | 1.697.796 STR |
| 2516 |  MoX MOX | US$0,001119 | 4,64% | -3,46% | US$5.628 | US$4,49 | 5.027.488 MOX |
| 2517 |  Iconic ICON | US$0,009478 | -5,22% | 14,39% | US$5.619 | - | 592.894 ICON |
| 2518 |  IBStoken IBS | US$0,004833 | -12,27% | -16,53% | US$5.169 | US$2.755,97 | 1.069.402 IBS |
| 2519 |  Wild Beast Block WBB | US$0,02911 | 4,64% | -3,46% | US$5.295 | - | 181.919 WBB |
| 2520 |  Klimatas KTS | US$0,007098 | 4,72% | -12,13% | US$5.132 | US$684,51 | 722.904 KTS |
| 2521 |  Save and Gain SANDG | US$0,001493 | 9,82% | 93,18% | US$4.577 | - | 3.064.800 SANDG |
| 2522 |  Dinero DIN | US$0,0004851 | 4,64% | -3,46% | US$4.341 | US$1,58 | 8.947.929 DIN |
| 2523 |  Moonshot MOONSHOT | US$0,00000001962 | 61,62% | -0,05% | US$3.750 | US$226.042 | 191.163.049.869 MOONSHOT |
| 2524 |  PonziCoin PONZI | US$0,004105 | 15,10% | 6,19% | US$3.535 | US$0,01000 | 861.099 PONZI |
| 2525 |  Bitcoinus BITS | US$0,00000002001 | 100,11% | -50,05% | US$6.955 | US$739,77 | 347.574.541.555 BITS |
| 2526 |  LiteCoin Ultra LTCU | US$0,002987 | 4,69% | -3,55% | US$3.080 | - | 1.031.300 LTCU |
| 2527 |  MNPCoin MNP | US$0,001343 | 4,64% | -19,18% | US$2.945 | - | 2.191.996 MNP |
| 2528 |  Crystal Token CYL | US$0,004898 | -4,72% | -16,77% | US$2.765 | US$152.747 | 564.377 CYL |
| 2529 |  Project-X NANOX | US$35.262,64 | 74,58% | 10,64% | US$2.760 | US$97,03 | 0 NANOX |
| 2530 |  PlatinumBAR XPTX | US$0,001119 | 4,64% | 44,80% | US$2.418 | - | 2.160.126 XPTX |
| 2531 |  Mirai MRI | US$0,0006717 | 4,64% | -58,63% | US$2.305 | - | 3.432.003 MRI |
| 2532 |  Qbic QBIC | US$0,0004366 | 1,93% | -1,51% | US$2.045 | - | 4.684.176 QBIC |
| 2533 |  KZ Cash KZC | US$0,001231 | 0,11% | -8,98% | US$1.926 | US$3,02 | 1.563.996 KZC |
| 2534 |  Helpico HELP | US$0,07836 | 254,43% | 20,67% | US$1.851 | US$13,26 | 23.628 HELP |
| 2535 |  Argus ARGUS | US$0,001119 | 4,64% | -3,46% | US$1.285 | - | 1.148.324 ARGUS |
| 2536 |  Crypto Village Accelerator CVA | US$0,00001335 | -12,91% | 206,65% | US$1.277 | US$80.581,56 | 95.700.000 CVA |
| 2537 |  Abulaba AAA | US$0,00008119 | -62,09% | -65,14% | US$1.225 | US$8,12 | 15.090.818 AAA |
| 2538 |  Stakinglab LABX | US$0,002985 | 4,64% | 28,72% | US$1.209 | US$33,96 | 405.158 LABX |
| 2539 |  WXCOINS WXC | US$0,00003731 | 2,88% | -3,46% | US$1.157 | US$55,82 | 31.000.000 WXC |
| 2540 |  Money Plant Token MPT | US$0,0007848 | 4,23% | 0,78% | US$1.011 | - | 1.288.768 MPT |
| 2541 |  HEIDI HDI | US$0,001059 | 13,54% | 2,80% | US$957 | - | 903.700 HDI |
| 2542 |  Concoin CONX | US$0,001119 | 4,64% | -3,46% | US$833 | US$0,01000 | 744.266 CONX |
| 2543 |  Flit Token FLT | US$0,0000002355 | 1,01% | -1,28% | US$789 | - | 3.350.000.000 FLT |
| 2544 |  Storeum STO | US$0,000002706 | 13,18% | -74,38% | US$755 | - | 278.998.364 STO |
| 2545 |  Innovative Bioresearch Classic INNBCL | US$0,0000002034 | -4,32% | -24,85% | US$726 | US$250,94 | 3.570.727.162 INNBCL |
| 2546 |  Benz BENZ | US$0,0001127 | -2,93% | -17,81% | US$671 | US$29,51 | 5.958.969 BENZ |
| 2547 |  Nibble NBXC | US$0,0003731 | 4,64% | -3,46% | US$101 | US$1,32 | 269.549 NBXC |
| 2548 |  Agrolot AGLT | US$0,0000009400 | -62,10% | -53,47% | US$83 | US$239,60 | 88.751.539 AGLT |
| 2549 |  Digital Gold GOLD | US$0,001060 | 4,64% | 0,00% | US$14 | - | 13.529 GOLD |
| 2550 |  WETH WETH | US$2.705,58 | 12,99% | 2,72% | - | US$1.027.846.694 | - |
Tabel di atas menampilkan halaman 51 dari total 109 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.