Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SXC Token SXC | US$0,1554 | 0,29% | -0,26% | - | US$1.036.447.178 | - |
| 2552 |  APENFT NFT | US$0,000003620 | 2,18% | 16,14% | - | US$264.644.658 | - |
| 2553 |  Global China Cash CNC | US$0,1579 | 0,81% | 1,18% | - | US$120.173.136 | - |
| 2554 |  Misbloc MSB | US$3,47 | 10,84% | 10,50% | - | US$79.379.095 | - |
| 2555 |  DOGGY DOGGY | US$0,02633 | -3,97% | 19,55% | - | US$59.305.111 | - |
| 2556 |  Amun Ether 3x Daily Long ETH3L | US$19,49 | 47,76% | 147,59% | - | US$56.697.565 | - |
| 2557 |  Compound Dai CDAI | US$0,02148 | 0,10% | 0,05% | - | US$51.992.850 | - |
| 2558 |  BTCDOWN BTCDOWN | US$0,05720 | -8,68% | 5,05% | - | US$52.309.008 | - |
| 2559 |  Linkflow Finance LF | US$1,77 | -3,98% | -55,01% | - | US$49.964.442 | - |
| 2560 |  Amun Ether 3x Daily Short ETH3S | US$0,01293 | -50,60% | -82,46% | - | US$49.314.622 | - |
| 2561 |  Compound USD Coin CUSDC | US$0,02204 | 0,09% | 0,04% | - | US$41.646.836 | - |
| 2562 |  BNBUP BNBUP | US$345,17 | 17,18% | -0,80% | - | US$36.045.480 | - |
| 2563 |  Chia Network XCH | US$772,81 | -1,39% | -12,53% | - | US$36.971.160 | - |
| 2564 |  ETHUP ETHUP | US$62,92 | 23,34% | 2,52% | - | US$33.275.269 | - |
| 2565 |  MinePlex PLEX | US$0,5326 | -0,23% | 2,76% | - | US$31.430.619 | - |
| 2566 |  EthereumMax EMAX | US$0,0000005064 | 0,89% | 738,53% | - | US$31.081.031 | - |
| 2567 |  Akita Inu AKITA | US$0,000002297 | 12,81% | -21,24% | - | US$29.973.748 | - |
| 2568 |  ADAUP ADAUP | US$125,40 | 19,63% | 22,88% | - | US$29.399.780 | - |
| 2569 |  BTCUP BTCUP | US$58,50 | 9,61% | -7,93% | - | US$28.891.499 | - |
| 2570 |  Assemble Protocol ASM | US$0,05869 | 5,12% | 2,67% | - | US$27.421.878 | - |
| 2571 |  Kishu Inu KISHU | US$0,000000003759 | 1,15% | -41,13% | - | US$27.402.573 | - |
| 2572 |  Alphawolf Finance AWF | US$0,0000003179 | 190,16% | 0,00% | - | US$27.031.367 | - |
| 2573 |  Pig Finance PIG | US$0,0000002613 | 7,75% | -28,05% | - | US$27.193.770 | - |
| 2574 |  XRPUP XRPUP | US$5,96 | 23,93% | 7,45% | - | US$24.626.300 | - |
| 2575 |  OKExChain OKT | US$72,99 | 4,11% | -11,79% | - | US$21.161.221 | - |
| 2576 |  BNBDOWN BNBDOWN | US$3,03 | -20,42% | -30,55% | - | US$21.513.281 | - |
| 2577 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1214 | -25,26% | -85,58% | - | US$20.925.940 | - |
| 2578 |  MileVerse MVC | US$0,04498 | 1,51% | 8,44% | - | US$20.649.594 | - |
| 2579 |  Global AEX Token GAT | US$0,05708 | 3,47% | 28,37% | - | US$18.537.938 | - |
| 2580 |  Doge Killer LEASH | US$2.703,38 | 50,16% | 11,10% | - | US$17.368.774 | - |
| 2581 |  DeFi Pulse Index DPI | US$407,02 | 13,79% | 2,29% | - | US$17.231.863 | - |
| 2582 |  Amun Bitcoin 3x Daily Long BTC3L | US$35,23 | 13,45% | -18,42% | - | US$16.870.321 | - |
| 2583 |  Hoo Token HOO | US$0,8473 | 6,18% | -0,62% | - | US$15.610.600 | - |
| 2584 |  XRPDOWN XRPDOWN | US$0,01133 | -27,67% | -30,88% | - | US$16.837.829 | - |
| 2585 |  COPS FINANCE COPS | US$624,13 | 11,47% | 6,68% | - | US$15.656.076 | - |
| 2586 |  ADADOWN ADADOWN | US$0,03162 | -25,26% | -40,44% | - | US$16.155.284 | - |
| 2587 |  XTZUP XTZUP | US$0,08304 | 20,35% | 2,37% | - | US$15.513.297 | - |
| 2588 |  LINKUP LINKUP | US$5,84 | 36,25% | 41,53% | - | US$15.547.049 | - |
| 2589 |  XT.com Token XT | US$10,11 | 0,13% | -3,69% | - | US$15.904.983 | - |
| 2590 |  Gold Coin Reserve GCR | US$1.899,53 | 0,02% | 3,86% | - | US$15.192.098 | - |
| 2591 |  AAVEUP AAVEUP | US$3,97 | 31,63% | 0,39% | - | US$14.480.060 | - |
| 2592 |  AAVEDOWN AAVEDOWN | US$0,06703 | -37,93% | -29,39% | - | US$14.263.465 | - |
| 2593 |  TON Crystal TON | US$0,3815 | 6,32% | -13,56% | - | US$12.681.912 | - |
| 2594 |  ETHDOWN ETHDOWN | US$0,00006103 | -30,65% | -22,86% | - | US$12.794.317 | - |
| 2595 |  Nafter NAFT | US$0,08081 | 21,47% | 2,87% | - | US$17.211.122 | - |
| 2596 |  DefiBox BOX | US$17,28 | 7,19% | 38,70% | - | US$11.965.942 | - |
| 2597 |  Xeno Token XNO | US$0,1558 | -0,50% | 1,61% | - | US$11.732.111 | - |
| 2598 |  EduMetrix Coin EMC | US$5,56 | 8,93% | 3,04% | - | US$11.654.934 | - |
| 2599 |  Beacon ETH BETH | US$2.500,83 | 13,72% | 4,51% | - | US$11.497.150 | - |
| 2600 |  UnFederalReserve ERSDL | US$0,2656 | 45,58% | 11,46% | - | US$11.214.651 | - |
Tabel di atas menampilkan halaman 52 dari total 109 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.