Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MDtoken MDTK | US$0,004306 | 9,60% | 1,28% | US$17.687 | - | 4.107.112 MDTK |
| 2452 |  Exosis EXO | US$0,03358 | -66,51% | -7,57% | US$17.338 | US$6,30 | 516.268 EXO |
| 2453 |  Baz Token BAZT | US$0,01591 | 0,05% | -60,29% | US$17.330 | US$0,1600 | 1.089.402 BAZT |
| 2454 |  Feellike FLL | US$0,009695 | 0,05% | -0,09% | US$17.309 | US$3,91 | 1.785.468 FLL |
| 2455 |  Payfair PFR | US$0,0004330 | 13,18% | 2,47% | US$17.038 | - | 39.347.537 PFR |
| 2456 |  Ultragate ULG | US$0,001493 | 4,69% | -22,73% | US$16.968 | US$0,3200 | 11.362.578 ULG |
| 2457 |  Guider GDR | US$0,00006816 | -13,22% | -76,00% | US$16.985 | US$161,55 | 249.181.440 GDR |
| 2458 |  MktCoin MLM | US$0,00001393 | 27,62% | -26,41% | US$16.849 | US$924,85 | 1.209.529.900 MLM |
| 2459 |  Acoin ACOIN | US$0,01343 | 7,63% | -8,54% | US$16.390 | US$0,01000 | 1.220.085 ACOIN |
| 2460 |  Prime-XI PXI | US$0,0007463 | 4,64% | -3,46% | US$16.368 | - | 21.931.815 PXI |
| 2461 |  PAXEX PAXEX | US$0,0009269 | 15,52% | -20,07% | US$16.286 | US$80,13 | 17.571.745 PAXEX |
| 2462 |  ARbit ARB | US$0,001493 | 4,64% | -3,46% | US$16.165 | - | 10.830.050 ARB |
| 2463 |  SnodeCoin SND | US$0,0003731 | 4,64% | -3,46% | US$16.064 | - | 43.049.969 SND |
| 2464 |  SWYFT SWYFTT | US$0,02197 | 13,18% | -44,72% | US$15.532 | US$8.895,75 | 706.940 SWYFTT |
| 2465 |  XPA XPA | US$0,0002706 | 13,18% | 2,47% | US$15.474 | - | 57.177.751 XPA |
| 2466 |  Quebecoin QBC | US$0,002239 | 4,64% | -3,46% | US$15.008 | - | 6.703.138 QBC |
| 2467 |  Quantis Network QUAN | US$0,0003731 | 4,64% | -3,46% | US$14.844 | US$1.042,82 | 39.779.347 QUAN |
| 2468 |  UChain UCN | US$0,00004861 | 15,30% | 7,21% | US$14.844 | US$2.751,32 | 305.346.957 UCN |
| 2469 |  Datacoin DTC | US$0,0003731 | 4,64% | -51,73% | US$14.819 | US$0,7900 | 39.712.849 DTC |
| 2470 |  Squorum SQR | US$0,001045 | 4,64% | -42,49% | US$14.224 | - | 13.613.403 SQR |
| 2471 |  Eurocoin EUC | US$0,001119 | 4,64% | -3,46% | US$13.900 | - | 12.416.554 EUC |
| 2472 |  VectorAI VEC2 | US$0,0007463 | 4,64% | -3,46% | US$13.731 | - | 18.399.311 VEC2 |
| 2473 |  CrevaCoin CREVA | US$0,0003733 | 4,69% | -3,55% | US$13.586 | - | 36.390.750 CREVA |
| 2474 |  ETHPlus ETHP | US$0,01034 | 23,20% | 27,22% | US$13.525 | US$2.241,42 | 1.308.522 ETHP |
| 2475 |  Gold Poker GPKR | US$0,002540 | -10,98% | -27,00% | US$13.360 | US$128,83 | 5.260.826 GPKR |
| 2476 |  Kabberry Coin KKC | US$0,0006344 | 36,84% | 2,57% | US$12.593 | US$7,87 | 19.850.906 KKC |
| 2477 |  EagleX EGX | US$0,0003731 | 4,64% | -3,46% | US$12.532 | US$18,70 | 33.583.500 EGX |
| 2478 |  Celeum CLX | US$0,002405 | -74,86% | -77,24% | US$12.330 | US$2,41 | 5.127.335 CLX |
| 2479 |  SongCoin SONG | US$0,0003731 | 4,64% | -3,59% | US$12.152 | - | 32.565.300 SONG |
| 2480 |  MiloCoin MILO | US$0,001119 | 4,64% | -3,46% | US$12.079 | - | 10.789.954 MILO |
| 2481 |  TravelNote TVNT | US$0,005597 | -1,90% | -51,73% | US$12.053 | US$135,53 | 2.153.333 TVNT |
| 2482 |  Comet CMT | US$0,01381 | 4,64% | -10,70% | US$12.051 | - | 872.830 CMT |
| 2483 |  Alpha Coin APC | US$0,0003437 | 7,10% | -11,10% | US$12.029 | US$8,34 | 35.000.000 APC |
| 2484 |  YoloCash YLC | US$0,0004059 | 21,27% | 18,24% | US$11.975 | US$57.325,57 | 29.499.388 YLC |
| 2485 |  Cabbage CAB | US$0,001119 | 4,64% | -3,46% | US$11.754 | - | 10.499.996 CAB |
| 2486 |  Luna Coin LUNA | US$0,006717 | 4,64% | 73,77% | US$11.462 | US$0,01000 | 1.706.429 LUNA |
| 2487 |  Bulleon BUL | US$0,01045 | 4,69% | 145,85% | US$11.460 | - | 1.096.353 BUL |
| 2488 |  Paparazzi PAZZI | US$0,0002684 | -2,31% | -18,97% | US$11.471 | US$600,29 | 42.734.738 PAZZI |
| 2489 |  Dash Green DASHG | US$0,004853 | 4,69% | -3,42% | US$11.166 | - | 2.300.683 DASHG |
| 2490 |  Apollon XAP | US$0,00007463 | 4,64% | -3,46% | US$11.089 | US$24,17 | 148.585.276 XAP |
| 2491 |  Kemacoin KEMA | US$0,0004478 | 25,57% | -22,77% | US$10.908 | US$0,01000 | 24.360.241 KEMA |
| 2492 |  Galilel GALI | US$0,0005459 | -14,93% | 41,05% | US$10.607 | US$0,02000 | 19.428.483 GALI |
| 2493 |  XMCT XMCT | US$0,0001000 | 0,05% | -0,09% | US$10.536 | - | 105.319.790 XMCT |
| 2494 |  Ragnarok RAGNA | US$0,0006344 | -6,37% | 49,19% | US$10.301 | US$0,03000 | 16.238.639 RAGNA |
| 2495 |  iBank IBANK | US$0,002239 | 4,64% | 15,84% | US$10.134 | - | 4.526.324 IBANK |
| 2496 |  Independent Money System IMS | US$0,001866 | 4,64% | -19,55% | US$10.017 | - | 5.368.934 IMS |
| 2497 |  ROIyal Coin ROCO | US$0,004478 | 4,64% | 5,31% | US$8.370 | - | 1.869.225 ROCO |
| 2498 |  SocialCoin SOCC | US$0,0007647 | 114,44% | -16,30% | US$8.044 | - | 10.518.425 SOCC |
| 2499 |  Diligence IRA | US$0,0003731 | 11,81% | 0,05% | US$7.835 | US$1,80 | 21.000.000 IRA |
| 2500 |  CaluraCoin CLC | US$0,0005224 | 4,64% | 12,63% | US$7.726 | - | 14.788.954 CLC |
Tabel di atas menampilkan halaman 50 dari total 109 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.