Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Adult BTAD | US$0,0009174 | -15,65% | -43,47% | US$46.907 | US$0,6500 | 51.131.728 BTAD |
| 2352 |  Herbalist Token HERB | US$0,000004875 | -43,12% | 41,76% | US$46.312 | US$328,51 | 9.499.999.999 HERB |
| 2353 |  PosEx PEX | US$0,01866 | 4,64% | -3,46% | US$45.771 | - | 2.453.240 PEX |
| 2354 |  Atheios ATH | US$0,001119 | -21,52% | -27,60% | US$45.406 | US$20,41 | 40.561.421 ATH |
| 2355 |  GravityCoin GXX | US$0,007836 | 4,64% | -15,53% | US$45.164 | US$40,71 | 5.763.516 GXX |
| 2356 |  Blocklancer LNC | US$0,0003731 | 4,64% | -3,46% | US$44.830 | - | 120.140.384 LNC |
| 2357 |  IFX24 IFX24 | US$0,01493 | 4,64% | -3,46% | US$44.778 | - | 3.000.000 IFX24 |
| 2358 |  Blockburn BURN | US$0,00002249 | 0,07% | -32,40% | US$44.367 | US$27,53 | 1.972.738.958 BURN |
| 2359 |  GeyserCoin GSR | US$0,02911 | -5,09% | -5,88% | US$44.019 | US$0,01000 | 1.512.380 GSR |
| 2360 |  Thore Cash TCH | US$0,0007848 | 17,22% | 2,47% | US$43.210 | US$109.230 | 55.056.178 TCH |
| 2361 |  INDINODE XIND | US$0,00003731 | 4,64% | -3,46% | US$43.105 | - | 1.155.173.414 XIND |
| 2362 |  Newton Coin Project NCP | US$0,0003986 | -12,61% | 3,13% | US$41.809 | US$10,30 | 104.880.960 NCP |
| 2363 |  GINcoin GIN | US$0,005186 | 13,54% | -86,26% | US$41.624 | - | 8.026.998 GIN |
| 2364 |  FuzzBalls FUZZ | US$0,008582 | 4,64% | -3,46% | US$41.453 | - | 4.829.945 FUZZ |
| 2365 |  FUZE Token FUZE | US$55,34 | 8,95% | -8,05% | US$42.188 | US$44.478,55 | 762 FUZE |
| 2366 |  noob.finance $NOOB | US$1,86 | 12,52% | 1,79% | US$40.686 | US$42,00 | 21.876 $NOOB |
| 2367 |  Joint Ventures JOINT | US$0,001813 | -1,52% | 5,52% | US$40.341 | US$12.551,80 | 22.248.085 JOINT |
| 2368 |  Italo XTA | US$0,002239 | 25,57% | -17,25% | US$40.056 | US$2.136,74 | 17.891.126 XTA |
| 2369 |  Onix ONX | US$0,0003733 | 4,69% | -3,55% | US$39.973 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0003731 | 4,64% | -3,46% | US$39.945 | - | 107.048.455 ICOB |
| 2371 |  MESEFA SEFA | US$0,09304 | -1,01% | 52,31% | US$40.070 | US$4.081,69 | 430.655 SEFA |
| 2372 |  Digital Money Bits DMB | US$0,0003731 | 4,64% | -3,46% | US$39.619 | US$1,84 | 106.173.958 DMB |
| 2373 |  ebakus EBK | US$0,0004330 | 13,18% | 2,47% | US$39.463 | - | 91.137.865 EBK |
| 2374 |  ParkByte PKB | US$0,008213 | 4,69% | -11,59% | US$39.128 | - | 4.764.026 PKB |
| 2375 |  ArbitrageCT ARCT | US$0,0003731 | 4,64% | -3,46% | US$39.052 | - | 104.655.777 ARCT |
| 2376 |  MustangCoin MST | US$0,06120 | 4,64% | -3,46% | US$38.575 | - | 630.343 MST |
| 2377 |  Thrive Token THRT | US$0,0003731 | 4,64% | -75,87% | US$38.527 | - | 103.247.500 THRT |
| 2378 |  Wealthlocks WLT | US$0,6111 | 3,21% | -97,29% | US$38.491 | US$1.143,02 | 62.981 WLT |
| 2379 |  SF Capital SFCP | US$0,0003828 | 7,24% | -3,76% | US$38.280 | - | 99.999.500 SFCP |
| 2380 |  EXMR FDN EXMR | US$0,005797 | 6,13% | -14,55% | US$36.581 | US$9.956,10 | 6.310.751 EXMR |
| 2381 |  Trexcoin TREX | US$0,00003731 | 946,39% | -3,46% | US$37.571 | US$0,01000 | 1.006.849.553 TREX |
| 2382 |  iBTC IBTC | US$0,0007463 | 20,44% | 10,23% | US$37.311 | US$29,86 | 49.993.999 IBTC |
| 2383 |  Phantomx PNX | US$0,0007149 | 17,77% | 5,92% | US$34.671 | US$0,06000 | 48.495.525 PNX |
| 2384 |  Mchain MAR | US$0,0005663 | -17,82% | -24,02% | US$35.919 | US$41,85 | 63.430.975 MAR |
| 2385 |  Plus-Coin NPLC | US$0,00007579 | 4,20% | -11,09% | US$35.617 | US$40,27 | 469.946.471 NPLC |
| 2386 |  XOVBank XOV | US$0,0002542 | 6,78% | -1,95% | US$35.551 | - | 139.838.002 XOV |
| 2387 |  Zuflo Coin ZFL | US$0,0005392 | 13,13% | 15,43% | US$35.017 | US$1,33 | 64.944.573 ZFL |
| 2388 |  Connect Coin XCON | US$0,0008960 | 4,69% | -3,55% | US$34.941 | US$2,59 | 38.996.796 XCON |
| 2389 |  Desire DSR | US$0,003358 | -5,82% | -21,02% | US$34.489 | US$39.550,17 | 10.269.488 DSR |
| 2390 |  Global Crypto Alliance CALL | US$0,0004478 | 4,64% | -44,84% | US$34.388 | US$18,57 | 76.796.091 CALL |
| 2391 |  Bitcoin 21 XBTC21 | US$0,04329 | 2,87% | 0,89% | US$34.330 | US$0,01000 | 793.108 XBTC21 |
| 2392 |  MarteXcoin MXT | US$0,006717 | 4,64% | 148,24% | US$33.964 | - | 5.056.642 MXT |
| 2393 |  Flowchain FLC | US$0,03844 | 7,40% | 101,06% | US$33.901 | US$91.349,09 | 881.836 FLC |
| 2394 |  Spectrum SPT | US$0,00002824 | 15,77% | 2,80% | US$33.882 | US$7.929,70 | 1.199.987.500 SPT |
| 2395 |  BitRewards BIT | US$0,00009743 | -43,41% | -53,93% | US$33.391 | US$342,75 | 342.725.114 BIT |
| 2396 |  Impleum IMPL | US$0,003358 | 4,64% | 8,60% | US$32.705 | - | 9.738.310 IMPL |
| 2397 |  Yearn Finance Bit YFBT | US$29,70 | 0,50% | -29,12% | US$32.725 | US$52.061,50 | 1.102 YFBT |
| 2398 |  Blakecoin BLC | US$0,001119 | 4,64% | 20,66% | US$32.496 | US$0,1200 | 29.028.833 BLC |
| 2399 |  Ccore CCO | US$0,01908 | 55,54% | 77,07% | US$32.435 | US$96,08 | 1.699.999 CCO |
| 2400 |  TajCoin TAJ | US$0,001493 | 4,64% | -3,46% | US$32.368 | - | 21.685.430 TAJ |
Tabel di atas menampilkan halaman 48 dari total 109 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.