Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Paypex PAYX | US$0,0002136 | 5,65% | -2,75% | US$32.045 | - | 149.998.018 PAYX |
| 2402 |  SONO SONO | US$0,01530 | -0,23% | -1,05% | US$31.896 | US$37,22 | 2.084.823 SONO |
| 2403 |  ANON ANON | US$0,004105 | 4,64% | 32,74% | US$31.170 | - | 7.593.802 ANON |
| 2404 |  DNotes NOTE | US$0,0002272 | 6,07% | -7,69% | US$30.678 | - | 135.043.262 NOTE |
| 2405 |  Streamit Coin STREAM | US$0,002238 | 4,60% | -3,50% | US$30.279 | US$47,45 | 13.529.414 STREAM |
| 2406 |  HyperQuant HQT | US$0,0003020 | 15,46% | -6,34% | US$30.202 | US$507,03 | 100.000.000 HQT |
| 2407 |  Compound Coin COMP | US$0,0000005597 | 8,27% | -19,31% | US$30.073 | US$8,90 | 53.731.717.830 COMP |
| 2408 |  Mining Core Coin MCC | US$0,0008774 | -0,51% | 4,93% | US$30.235 | US$53.993,46 | 34.458.624 MCC |
| 2409 |  Provoco Token VOCO | US$0,00000003001 | 50,05% | -40,06% | US$29.996 | US$96,21 | 999.375.710.075 VOCO |
| 2410 |  SparksPay SPK | US$0,002952 | -11,26% | 5,18% | US$29.296 | US$9,61 | 9.923.441 SPK |
| 2411 |  Centurion CNT | US$0,0003731 | 4,64% | -3,46% | US$28.980 | - | 77.663.826 CNT |
| 2412 |  BLAST BLAST | US$0,0005970 | 4,64% | -18,61% | US$28.531 | US$3,85 | 47.787.479 BLAST |
| 2413 |  SkyHub Coin SHB | US$0,04329 | 3,75% | -32,54% | US$27.850 | US$218,65 | 643.413 SHB |
| 2414 |  Business Credit Alliance Chain BCAC | US$0,00006103 | -1,56% | 41,73% | US$28.895 | US$88,49 | 473.459.437 BCAC |
| 2415 |  X-Coin XCO | US$0,002239 | 4,64% | -3,46% | US$27.729 | - | 12.384.976 XCO |
| 2416 |  Mobile Crypto Pay Coin MCPC | US$0,002854 | 0,41% | 19,11% | US$27.538 | US$0,5700 | 9.647.081 MCPC |
| 2417 |  Nekonium NUKO | US$0,002239 | 25,57% | -27,60% | US$26.869 | US$59,62 | 12.000.829 NUKO |
| 2418 |  Mainstream For The Underground MFTU | US$0,00002416 | -24,98% | 2,82% | US$25.971 | US$690,44 | 1.075.139.615 MFTU |
| 2419 |  BitCoal COAL | US$0,005597 | 4,64% | -27,60% | US$25.188 | - | 4.500.000 COAL |
| 2420 |  Bionic BNC | US$0,00004736 | 13,18% | 17,98% | US$24.577 | US$1,11 | 518.931.721 BNC |
| 2421 |  APR Coin APR | US$0,001791 | 0,45% | -14,31% | US$24.467 | US$5,05 | 13.659.956 APR |
| 2422 |  Carebit CARE | US$0,0001493 | 4,64% | -3,46% | US$23.561 | - | 157.853.770 CARE |
| 2423 |  Obee Network OBEE | US$0,0003854 | 53,27% | -56,11% | US$23.545 | US$121,73 | 61.086.084 OBEE |
| 2424 |  Castle CSTL | US$0,001045 | 125,38% | 50,17% | US$23.196 | US$22,63 | 22.201.088 CSTL |
| 2425 |  IGToken IG | US$0,000005134 | 13,00% | -41,10% | US$22.018 | US$1.706,73 | 4.289.024.188 IG |
| 2426 |  Netrum NTR | US$0,01082 | -14,75% | -24,38% | US$23.156 | US$142,42 | 2.139.819 NTR |
| 2427 |  High Voltage HVCO | US$0,01530 | 9,90% | 0,22% | US$22.860 | - | 1.494.171 HVCO |
| 2428 |  Litecred LTCR | US$0,0007463 | 4,64% | -3,46% | US$22.559 | - | 30.227.750 LTCR |
| 2429 |  Freyrchain FREC | US$0,00004513 | 0,53% | 1,37% | US$22.564 | - | 500.000.000 FREC |
| 2430 |  GoHelpFund HELP | US$0,001826 | 6,10% | -2,43% | US$22.185 | - | 12.147.167 HELP |
| 2431 |  onLEXpa onLEXpa | US$0,00003774 | 5,87% | -2,36% | US$22.116 | US$1,16 | 585.999.043 onLEXpa |
| 2432 |  Intelligent Trading Foundation ITT | US$0,002148 | 8,56% | -0,71% | US$21.081 | - | 9.814.899 ITT |
| 2433 |  Gossip Coin GOSS | US$0,0006468 | 51,15% | 39,44% | US$21.007 | - | 32.479.221 GOSS |
| 2434 |  Zayedcoin ZYD | US$0,003358 | 4,64% | -3,46% | US$20.969 | - | 6.243.840 ZYD |
| 2435 |  Helex HLX | US$0,3001 | -1,31% | 7,85% | US$21.058 | US$3.001,45 | 70.160 HLX |
| 2436 |  SpreadCoin SPR | US$0,001866 | 4,64% | -3,46% | US$20.820 | US$0,01000 | 11.159.260 SPR |
| 2437 |  Veltor VLT | US$0,03694 | 19,07% | 9,85% | US$20.497 | US$0,01000 | 554.855 VLT |
| 2438 |  Dollarcoin DLC | US$0,002239 | 4,64% | -3,46% | US$20.389 | - | 9.106.714 DLC |
| 2439 |  Shivers SHVR | US$0,0003731 | 4,64% | -3,46% | US$20.319 | - | 54.453.298 SHVR |
| 2440 |  Halving Token HALV | US$0,009702 | 23,67% | 0,40% | US$20.195 | US$0,01000 | 2.081.537 HALV |
| 2441 |  DistX DISTX | US$0,0006259 | 17,10% | 29,41% | US$20.122 | US$37.016,96 | 32.148.833 DISTX |
| 2442 |  Bitcoiin B2G | US$0,0003731 | 4,59% | -51,73% | US$19.688 | - | 52.761.896 B2G |
| 2443 |  ALL BEST ICO ALLBI | US$0,00008090 | 41,79% | 74,18% | US$19.569 | US$0,1500 | 241.892.615 ALLBI |
| 2444 |  Vivid Coin VIVID | US$0,002537 | 4,64% | 105,14% | US$19.532 | - | 7.697.539 VIVID |
| 2445 |  Californium CF | US$0,007836 | 4,64% | -7,85% | US$19.175 | - | 2.446.961 CF |
| 2446 |  Galactrum ORE | US$0,003731 | 74,40% | 60,89% | US$19.123 | US$2,26 | 5.124.807 ORE |
| 2447 |  AmsterdamCoin AMS | US$0,0003731 | 4,64% | -3,46% | US$18.733 | - | 50.201.886 AMS |
| 2448 |  CCUniverse UVU | US$0,00001866 | 4,64% | -31,05% | US$18.670 | US$9,35 | 1.000.660.283 UVU |
| 2449 |  Cream CRM | US$0,0004105 | 4,57% | -11,65% | US$18.518 | US$13,17 | 45.108.749 CRM |
| 2450 |  FUTURAX FTXT | US$0,000005393 | 50,37% | -2,76% | US$18.372 | US$1.342,02 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 49 dari total 109 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.