Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Grimm GRIMM | US$0,001906 | 5,39% | -1,06% | US$115.310 | US$108,54 | 60.501.300 GRIMM |
| 2202 |  AiLink Token ALI | US$0,00002219 | 57,30% | -25,64% | US$115.042 | US$3.004,11 | 5.184.020.527 ALI |
| 2203 |  imbrex REX | US$0,01329 | 2,82% | -10,72% | US$115.125 | US$22,36 | 8.660.756 REX |
| 2204 |  BBSCoin BBS | US$0,000001121 | 4,82% | -27,51% | US$113.907 | US$127,36 | 101.578.614.878 BBS |
| 2205 |  Knekted KNT | US$0,0001139 | 14,09% | 13,23% | US$113.883 | US$16,82 | 1.000.000.000 KNT |
| 2206 |  EnterCoin ENTRC | US$0,02010 | -3,11% | 4,05% | US$114.480 | US$53.048,67 | 5.696.850 ENTRC |
| 2207 |  Opal OPAL | US$0,007463 | 4,64% | -3,46% | US$113.112 | - | 15.156.364 OPAL |
| 2208 |  Agora VOTE | US$0,003003 | -7,42% | -33,15% | US$112.795 | US$44,20 | 37.567.045 VOTE |
| 2209 |  PopularCoin POP | US$0,00002706 | -47,69% | -48,90% | US$112.548 | US$0,05000 | 4.158.754.077 POP |
| 2210 |  Transcodium TNS | US$0,001516 | 12,17% | 6,35% | US$111.861 | US$53,33 | 73.807.938 TNS |
| 2211 |  Neural Protocol NRP | US$0,00001172 | 11,76% | 163,42% | US$111.333 | US$1.404,94 | 9.497.994.014 NRP |
| 2212 |  Pyrk PYRK | US$0,006992 | -5,35% | -38,40% | US$110.346 | US$9.269,59 | 15.781.994 PYRK |
| 2213 |  ATBCoin ATB | US$0,002613 | 22,14% | 12,53% | US$109.858 | US$0,01000 | 42.038.227 ATB |
| 2214 |  NPCoin NPC | US$0,001493 | 4,64% | -3,46% | US$108.150 | - | 72.457.335 NPC |
| 2215 |  Webcoin WEB | US$0,001949 | -7,40% | 2,37% | US$108.027 | US$4.647,35 | 55.439.991 WEB |
| 2216 |  EveriToken EVT | US$0,004760 | 8,91% | 37,05% | US$107.650 | US$83,54 | 22.614.716 EVT |
| 2217 |  Cipher CPR | US$0,001436 | 4,04% | 2,42% | US$107.722 | US$95.661,60 | 75.023.402 CPR |
| 2218 |  OREO ORE | US$0,001164 | -7,64% | -38,85% | US$108.132 | US$38.271,51 | 92.896.174 ORE |
| 2219 |  DABANKING DAB | US$0,02091 | 0,05% | 4,39% | US$107.027 | - | 5.118.932 DAB |
| 2220 |  Ignition IC | US$0,07314 | 4,64% | -8,10% | US$103.944 | - | 1.421.218 IC |
| 2221 |  SovranoCoin SVR | US$0,07090 | 2,48% | -7,36% | US$102.850 | US$0,6300 | 1.450.663 SVR |
| 2222 |  MEXC Token MEXC | US$0,0001001 | 0,05% | -0,10% | US$103.316 | US$1,02 | 1.032.549.908 MEXC |
| 2223 |  LuckySevenToken LST | US$0,001569 | 4,46% | -54,89% | US$102.921 | - | 65.590.200 LST |
| 2224 |  ParallelCoin DUO | US$0,3254 | -22,34% | -0,76% | US$102.411 | US$0,01000 | 314.719 DUO |
| 2225 |  Ellaism ELLA | US$0,002239 | 4,64% | 15,84% | US$101.558 | US$38,98 | 45.360.561 ELLA |
| 2226 |  Defis XGM | US$0,0007541 | -30,61% | -40,63% | US$101.469 | US$446,72 | 134.558.580 XGM |
| 2227 |  VikkyToken VIKKY | US$0,00002715 | -78,99% | 2,70% | US$101.188 | US$20,64 | 3.727.082.538 VIKKY |
| 2228 |  SuperCoin SUPER | US$0,001866 | 4,64% | 20,67% | US$99.273 | - | 53.208.156 SUPER |
| 2229 |  PolypuX PUX | US$0,002486 | 5,20% | -7,81% | US$99.449 | US$5.535,06 | 40.000.000 PUX |
| 2230 |  Vortex Defi VTX | US$0,03980 | 9,57% | -17,33% | US$99.509 | US$10.493,74 | 2.500.000 VTX |
| 2231 |  Gentarium GTM | US$0,01791 | 19,59% | 10,33% | US$96.853 | US$3,86 | 5.407.409 GTM |
| 2232 |  Xuez XUEZ | US$0,02352 | -0,07% | 4,77% | US$96.177 | US$56.962,47 | 4.089.222 XUEZ |
| 2233 |  Truegame TGAME | US$0,001164 | 13,18% | -8,20% | US$96.094 | - | 82.575.464 TGAME |
| 2234 |  Energycoin ENRG | US$0,0007836 | 4,64% | 35,15% | US$95.856 | US$5,00 | 122.325.446 ENRG |
| 2235 |  StrongHands Masternode SHMN | US$0,03186 | -66,91% | 4,03% | US$95.873 | - | 3.009.558 SHMN |
| 2236 |  Italian Lira ITL | US$0,000003731 | 4,64% | -51,73% | US$93.287 | - | 24.999.999.998 ITL |
| 2237 |  Adzcoin ADZ | US$0,001866 | 4,64% | -3,46% | US$92.965 | - | 49.827.043 ADZ |
| 2238 |  INRToken INRT | US$0,0003731 | 4,64% | -3,46% | US$92.636 | US$11,31 | 248.253.620 INRT |
| 2239 |  Sparkle Loyalty SPRKL | US$0,007090 | 4,64% | -44,65% | US$92.189 | US$332,42 | 13.003.335 SPRKL |
| 2240 |  CryptoCarbon CCRB | US$0,003731 | 4,64% | -3,46% | US$92.133 | - | 24.690.718 CCRB |
| 2241 |  Ratecoin XRA | US$0,0007463 | 4,64% | 28,54% | US$91.384 | US$9,11 | 122.449.162 XRA |
| 2242 |  EvenCoin EVN | US$0,003149 | 23,76% | -7,58% | US$98.392 | US$175.876 | 31.247.621 EVN |
| 2243 |  Kora Network Token KNT | US$0,0002706 | 13,18% | -63,40% | US$90.830 | US$81,57 | 335.625.000 KNT |
| 2244 |  Rupee RUP | US$0,002077 | 164,77% | 114,95% | US$90.141 | - | 43.395.350 RUP |
| 2245 |  4NEW KWATT | US$0,001438 | 13,85% | 122,81% | US$87.912 | US$4.404,46 | 61.152.763 KWATT |
| 2246 |  Donu DONU | US$0,01754 | 29,42% | 19,40% | US$88.934 | US$1,90 | 5.070.895 DONU |
| 2247 |  AceD ACED | US$0,001235 | -25,70% | -48,41% | US$89.486 | US$137,22 | 72.487.000 ACED |
| 2248 |  Bitcoin Free Cash BFC | US$0,02431 | 0,05% | -0,10% | US$88.690 | - | 3.648.050 BFC |
| 2249 |  Quoxent QUO | US$0,0003731 | 4,64% | -3,46% | US$87.660 | - | 234.918.133 QUO |
| 2250 |  TCASH TCASH | US$0,002498 | 13,54% | -7,37% | US$87.921 | - | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 45 dari total 109 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.