Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ruler Protocol RULER | US$50,95 | 15,20% | -15,21% | US$190.506 | US$93.305,76 | 3.739 RULER |
| 2102 |  Bitcoin Classic BXC | US$0,3145 | -7,95% | -31,38% | US$188.733 | US$37.026,19 | 600.147 BXC |
| 2103 |  Kush Finance KSEED | US$0,6483 | 12,34% | 3,48% | US$189.090 | US$330,34 | 291.671 KSEED |
| 2104 |  Parkgene GENE | US$0,0006344 | 4,64% | -3,46% | US$186.983 | - | 294.760.863 GENE |
| 2105 |  Citadel CTL | US$0,01679 | 4,64% | -28,78% | US$184.193 | - | 10.969.269 CTL |
| 2106 |  SBank STS | US$0,02498 | 37,34% | 26,70% | US$184.050 | US$4.576,86 | 7.368.774 STS |
| 2107 |  AC3 AC3 | US$0,0003733 | 4,69% | -3,42% | US$183.307 | - | 491.008.312 AC3 |
| 2108 |  Nasdacoin NSD | US$0,007519 | 5,21% | 0,53% | US$182.213 | US$5.817,63 | 24.233.073 NSD |
| 2109 |  SwiftCash SWIFT | US$0,001008 | 13,01% | -10,12% | US$180.270 | US$241,07 | 178.927.359 SWIFT |
| 2110 |  Escroco Emerald ESCE | US$0,0002001 | 5,18% | -3,08% | US$180.096 | - | 900.000.000 ESCE |
| 2111 |  HeartBout HB | US$0,003358 | 4,64% | -3,46% | US$179.656 | US$5.675,91 | 53.495.267 HB |
| 2112 |  PDATA PDATA | US$0,0003731 | 4,64% | -3,46% | US$179.624 | - | 481.372.007 PDATA |
| 2113 |  Datawallet DXT | US$0,0004601 | 13,18% | 16,13% | US$179.530 | US$4.654,83 | 390.222.225 DXT |
| 2114 |  JUIICE JUI | US$0,00002706 | 23,26% | 24,62% | US$178.616 | US$154,26 | 6.600.000.100 JUI |
| 2115 |  Civitas CIV | US$0,02202 | 2,90% | 7,47% | US$178.299 | US$293,74 | 8.098.682 CIV |
| 2116 |  YENTEN YTN | US$0,004241 | 21,40% | 26,33% | US$177.919 | US$114,57 | 41.952.065 YTN |
| 2117 |  PutinCoin PUT | US$0,0001493 | 39,52% | -22,77% | US$177.433 | US$1.105,23 | 1.188.750.832 PUT |
| 2118 |  Baguette Token BGTT | US$0,01526 | 78,19% | -10,83% | US$177.202 | - | 11.609.998 BGTT |
| 2119 |  Beer Money BEER | US$0,005898 | -1,82% | 5,24% | US$176.952 | US$33.460,13 | 30.000.000 BEER |
| 2120 |  Cubiex Power CBIX-P | US$1,04 | 4,07% | -18,18% | US$174.605 | US$888,12 | 168.605 CBIX-P |
| 2121 |  Evil Coin EVIL | US$0,008209 | 4,64% | -3,46% | US$172.563 | - | 21.020.383 EVIL |
| 2122 |  Yfscience YFSI | US$6,30 | 12,82% | 2,66% | US$173.594 | - | 27.544 YFSI |
| 2123 |  ECOSC ECU | US$0,2001 | -28,53% | -82,47% | US$172.336 | US$677,59 | 861.265 ECU |
| 2124 |  LHT LHT | US$0,003418 | 10,22% | 1,82% | US$170.882 | US$18,77 | 50.000.000 LHT |
| 2125 |  BidiPass BDP | US$0,0004393 | -4,62% | -59,35% | US$169.860 | US$14.869,05 | 386.631.337 BDP |
| 2126 |  Bitzeny ZNY | US$0,002239 | 25,57% | 15,84% | US$169.293 | US$110,83 | 75.614.500 ZNY |
| 2127 |  Felixo Coin FLX | US$0,001119 | 4,64% | -27,60% | US$167.917 | - | 150.000.000 FLX |
| 2128 |  Cyber Movie Chain CMCT | US$0,000008390 | 13,18% | 2,47% | US$167.790 | - | 20.000.000.000 CMCT |
| 2129 |  HollyWoodCoin HWC | US$0,007090 | 4,64% | -3,46% | US$166.879 | - | 23.537.666 HWC |
| 2130 |  Cryptrust CTRT | US$0,00002351 | 279,26% | 199,24% | US$166.749 | US$2.066,48 | 7.092.756.485 CTRT |
| 2131 |  Space Cow Boy SCB | US$5,10 | 4,09% | 6,62% | US$166.631 | US$1.389,26 | 32.647 SCB |
| 2132 |  Arqma ARQ | US$0,01642 | -0,14% | -26,74% | US$154.942 | US$586,92 | 9.436.971 ARQ |
| 2133 |  Decentralized Machine Learning DML | US$0,0006049 | 13,18% | 1,79% | US$165.088 | US$4.502,49 | 272.937.007 DML |
| 2134 |  CryptoEnergy CNRG | US$6,00 | 0,05% | 5,16% | US$166.280 | US$6,31 | 27.700 CNRG |
| 2135 |  Aditus ADI | US$0,0007848 | 5,88% | -4,14% | US$183.729 | US$105.487 | 234.110.888 ADI |
| 2136 |  Bigbom BBO | US$0,0005023 | 31,99% | -9,48% | US$168.750 | US$64.683,56 | 335.947.891 BBO |
| 2137 |  SmartCoin SMC | US$0,005597 | 4,64% | -3,46% | US$162.831 | - | 29.091.309 SMC |
| 2138 |  SkinCoin SKIN | US$0,001840 | 22,50% | 11,77% | US$162.282 | US$16.206,66 | 88.183.483 SKIN |
| 2139 |  Ethereum Gold Project ETGP | US$0,00002721 | -15,21% | 10,60% | US$161.248 | US$849,58 | 5.925.407.362 ETGP |
| 2140 |  UNICORN Token UNI | US$0,001489 | 0,77% | -26,80% | US$159.157 | US$119,61 | 106.912.509 UNI |
| 2141 |  MyBit MYB | US$0,001000 | -19,07% | -37,27% | US$157.208 | US$32,94 | 157.187.027 MYB |
| 2142 |  CommunityGeneration CGEN | US$0,0003731 | 4,64% | -3,46% | US$156.569 | US$1,12 | 419.588.244 CGEN |
| 2143 |  ICE ROCK MINING ROCK2 | US$0,009932 | 13,18% | -28,77% | US$156.175 | US$46.258,78 | 15.724.272 ROCK2 |
| 2144 |  nYFI N0031 | US$0,05883 | 0,04% | -56,09% | US$157.166 | US$11,55 | 2.671.616 N0031 |
| 2145 |  Photon PHO | US$0,000003902 | 8,45% | -29,21% | US$155.471 | - | 39.848.044.816 PHO |
| 2146 |  Iridium IRD | US$0,006725 | -10,08% | 44,92% | US$155.318 | US$223,40 | 23.094.741 IRD |
| 2147 |  Alchemint Standards SDS | US$0,0004871 | 13,18% | 2,47% | US$154.882 | US$27,19 | 317.946.798 SDS |
| 2148 |  GoNetwork GOT | US$0,002148 | -4,49% | -9,63% | US$154.646 | US$113.168 | 71.994.620 GOT |
| 2149 |  Fire Lotto FLOT | US$0,005597 | -1,90% | 3,43% | US$153.822 | US$12,99 | 27.481.717 FLOT |
| 2150 |  Cobinhood COB | US$0,0003731 | 4,64% | -3,46% | US$153.365 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 43 dari total 109 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.