Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HOQU HQX | US$0,002732 | 13,15% | 1,44% | US$462.026 | US$1.852.335 | 169.144.018 HQX |
| 1902 |  Fusible FUSII | US$1,10 | -1,25% | -5,42% | US$458.692 | US$7.505,24 | 415.283 FUSII |
| 1903 |  Lition LIT | US$0,01279 | 13,89% | 21,81% | US$454.530 | US$4.256,71 | 35.542.029 LIT |
| 1904 |  Lunyr LUN | US$0,1978 | 4,84% | 1,84% | US$454.445 | US$354,85 | 2.297.853 LUN |
| 1905 |  Birake BIR | US$0,005130 | -3,12% | -40,40% | US$465.319 | US$1.636,72 | 90.711.983 BIR |
| 1906 |  InvestDigital IDT | US$0,003683 | 6,05% | -1,04% | US$450.902 | US$142.097 | 122.434.610 IDT |
| 1907 |  Merebel MERI | US$0,07276 | 4,11% | -24,80% | US$450.800 | US$15,63 | 6.195.344 MERI |
| 1908 |  Maecenas ART | US$0,006512 | 8,19% | -24,17% | US$448.566 | US$311,27 | 68.879.107 ART |
| 1909 |  Cubiex CBIX | US$0,006242 | 19,70% | -3,13% | US$448.501 | US$1.734,14 | 71.852.557 CBIX |
| 1910 |  Winco WCO | US$0,0009329 | 4,64% | -3,46% | US$448.228 | - | 480.480.624 WCO |
| 1911 |  Coinsuper Ecosystem Network CEN | US$0,001202 | -11,90% | -3,13% | US$430.906 | US$666,65 | 358.497.293 CEN |
| 1912 |  Ethereum Yield ETHY | US$4,46 | 12,59% | 2,03% | US$445.954 | US$643,66 | 100.000 ETHY |
| 1913 |  MORPHOSE MORPH | US$8,94 | 16,01% | -25,21% | US$443.174 | US$6.087,64 | 49.583 MORPH |
| 1914 |  Graft GRFT | US$0,0007463 | 109,28% | 93,07% | US$441.423 | US$311,71 | 591.481.833 GRFT |
| 1915 |  OracleChain OCT | US$0,01466 | 15,69% | 4,64% | US$439.821 | US$35.034,63 | 30.000.000 OCT |
| 1916 |  Peerplays PPY | US$0,09702 | 4,64% | -3,46% | US$436.735 | - | 4.501.541 PPY |
| 1917 |  NeoWorld Cash NASH | US$0,00001851 | 12,18% | -51,36% | US$438.845 | US$111,05 | 23.709.948.546 NASH |
| 1918 |  IONChain IONC | US$0,003567 | -58,57% | 100,37% | US$432.206 | US$3.752,89 | 121.180.605 IONC |
| 1919 |  Solaris XLR | US$0,2984 | 12,57% | 1,74% | US$432.144 | US$107.989 | 1.448.441 XLR |
| 1920 |  Playkey PKT | US$0,02628 | 1,92% | -25,73% | US$431.448 | US$68.603,07 | 16.414.614 PKT |
| 1921 |  BlueCoin BLU | US$0,0007463 | 4,64% | -3,46% | US$428.886 | - | 574.683.675 BLU |
| 1922 |  GoldMint MNTP | US$0,2226 | 11,32% | 45,23% | US$426.351 | - | 1.914.997 MNTP |
| 1923 |  MMOCoin MMO | US$0,006152 | -17,30% | -35,10% | US$421.059 | US$464,61 | 68.437.920 MMO |
| 1924 |  Artfinity AT | US$0,004202 | 20,06% | 13,40% | US$523.946 | US$5.822,26 | 124.689.207 AT |
| 1925 |  Opus OPT | US$0,003000 | 4,64% | -3,11% | US$420.259 | - | 140.080.549 OPT |
| 1926 |  Bitsdaq BQQQ | US$0,0001571 | 0,05% | 42,46% | US$421.646 | US$50,45 | 2.684.354.113 BQQQ |
| 1927 |  Almace Shards ALMX | US$42,10 | 12,82% | 2,66% | US$420.970 | - | 10.000 ALMX |
| 1928 |  MintMe.com Coin MINTME | US$0,002239 | 4,64% | 44,80% | US$415.518 | US$3.314,07 | 185.590.144 MINTME |
| 1929 |  Webflix Token WFX | US$0,00006603 | -33,97% | 15,68% | US$418.574 | US$6.963,89 | 6.338.984.493 WFX |
| 1930 |  Spectre.ai Utility Token SXUT | US$0,01679 | 4,64% | 35,75% | US$411.894 | - | 24.529.558 SXUT |
| 1931 |  Arbidex ABX | US$0,02010 | -22,62% | -35,24% | US$409.081 | US$112.009 | 20.354.622 ABX |
| 1932 |  TrumpCoin TRUMP | US$0,06150 | -21,71% | -24,56% | US$406.159 | US$2.867,19 | 6.604.387 TRUMP |
| 1933 |  PTON PTON | US$0,00002706 | 13,18% | 2,47% | US$404.613 | US$93,33 | 14.950.794.349 PTON |
| 1934 |  Streamity STM | US$0,01120 | 8,24% | 2,44% | US$403.106 | - | 35.987.749 STM |
| 1935 |  NevaCoin NEVA | US$0,07407 | 4,64% | -3,46% | US$402.322 | - | 5.431.630 NEVA |
| 1936 |  yTSLA Finance yTSLA | US$6,08 | 1,38% | 12,11% | US$404.009 | US$50.943,39 | 66.423 yTSLA |
| 1937 |  Stabilize STBZ | US$3,01 | 10,68% | -5,61% | US$400.661 | US$9.024,92 | 133.000 STBZ |
| 1938 |  WandX WAND | US$0,03237 | 10,34% | 0,84% | US$396.337 | - | 12.244.135 WAND |
| 1939 |  Netko NETKO | US$0,03134 | 4,64% | -3,46% | US$395.779 | - | 12.626.715 NETKO |
| 1940 |  ZCore ZCR | US$0,04009 | 2,24% | -1,21% | US$394.005 | US$793,20 | 9.827.895 ZCR |
| 1941 |  MotaCoin MOTA | US$0,008777 | 0,76% | 0,54% | US$389.595 | US$2.032,89 | 44.387.685 MOTA |
| 1942 |  vSlice VSL | US$0,01157 | 85,36% | 49,63% | US$386.250 | US$0,01000 | 33.390.496 VSL |
| 1943 |  Megacoin MEC | US$0,009702 | 4,64% | 0,40% | US$383.358 | US$2,57 | 39.513.699 MEC |
| 1944 |  Collective CO2 | US$1,80 | 11,53% | -2,28% | US$385.836 | US$555,47 | 213.834 CO2 |
| 1945 |  ImageCoin IMG | US$0,03524 | 11,00% | -26,87% | US$394.210 | US$148.265 | 11.186.518 IMG |
| 1946 |  PlayGame PXG | US$0,0003852 | 4,39% | 4,52% | US$385.137 | US$2.725,95 | 999.875.000 PXG |
| 1947 |  CoinUs CNUS | US$0,001125 | 2,98% | -1,61% | US$382.534 | - | 340.000.000 CNUS |
| 1948 |  Save Environment Token SET | US$0,3968 | 9,13% | 0,51% | US$381.275 | - | 960.882 SET |
| 1949 |  Ritocoin RITO | US$0,0002400 | -1,17% | 3,50% | US$380.894 | US$395,78 | 1.586.777.613 RITO |
| 1950 |  DeFi Bids BID | US$0,02667 | -26,44% | -32,40% | US$379.034 | US$1.752,66 | 14.209.672 BID |
Tabel di atas menampilkan halaman 39 dari total 109 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.