Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KIMCHI.finance KIMCHI | US$0,0004701 | 11,33% | -4,77% | US$812.814 | US$76.012,08 | 1.729.064.850 KIMCHI |
| 1752 |  Bitcloud BTDX | US$0,02164 | 4,64% | 24,43% | US$793.792 | US$141,21 | 36.677.148 BTDX |
| 1753 |  Nerva XNV | US$0,04105 | -2,45% | -35,25% | US$698.518 | US$761,64 | 17.017.723 XNV |
| 1754 |  Blockpass PASS | US$0,004858 | 16,93% | 7,11% | US$812.298 | US$1.111,95 | 167.223.762 PASS |
| 1755 |  NuShares NSR | US$0,0001385 | 11,00% | -28,30% | US$807.421 | - | 5.831.523.363 NSR |
| 1756 |  GamyFi Platform GFX | US$0,9476 | 6,01% | -8,94% | US$810.719 | US$8.980,06 | 855.521 GFX |
| 1757 |  Decentrahub Coin DCNTR | US$0,4507 | -19,67% | -20,21% | US$798.293 | US$42,36 | 1.771.062 DCNTR |
| 1758 |  Zero Utility Token ZUT | US$827,58 | -7,41% | -9,18% | US$801.718 | US$21.526,42 | 969 ZUT |
| 1759 |  keyTango TANGO | US$0,2584 | 67,09% | -1,90% | US$783.184 | US$50.337,29 | 3.030.852 TANGO |
| 1760 |  QChi QCH | US$0,02471 | 16,37% | 2,47% | US$809.357 | US$4.519,18 | 32.756.240 QCH |
| 1761 |  Ethverse ETHV | US$0,07192 | 12,21% | -20,53% | US$782.847 | US$60.779,06 | 10.884.370 ETHV |
| 1762 |  MIB Coin MIB | US$0,005778 | -11,75% | 14,57% | US$791.126 | US$509,32 | 136.913.728 MIB |
| 1763 |  Cashbery Coin CBC | US$0,01157 | 4,64% | -3,46% | US$777.192 | - | 67.186.714 CBC |
| 1764 |  Ormeus Cash OMC | US$0,004182 | -24,37% | -33,08% | US$796.249 | US$157.783 | 190.398.627 OMC |
| 1765 |  Unicly Doki Doki Collection UDOKI | US$0,0007795 | 12,07% | 13,39% | US$779.458 | US$4.303,51 | 1.000.000.000 UDOKI |
| 1766 |  PegNet PEG | US$0,0003457 | 17,92% | 27,72% | US$770.143 | US$2.861,29 | 2.227.955.499 PEG |
| 1767 |  Digitalcoin DGC | US$0,02052 | 19,90% | -12,96% | US$767.955 | US$2,24 | 37.418.806 DGC |
| 1768 |  IntelliShare INE | US$0,002623 | 8,05% | 17,05% | US$833.187 | - | 317.615.200 INE |
| 1769 |  CREA CREA | US$0,03955 | 109,79% | -11,79% | US$764.486 | US$909,40 | 19.327.713 CREA |
| 1770 |  Masari MSR | US$0,05008 | -3,14% | -16,25% | US$762.876 | US$1.235,13 | 15.231.956 MSR |
| 1771 |  Cashhand CHND | US$1,13 | -0,65% | 12,48% | US$766.407 | US$12.524,04 | 680.319 CHND |
| 1772 |  Tendies TEND | US$0,1001 | 11,43% | 40,52% | US$750.972 | US$115.413 | 7.504.532 TEND |
| 1773 |  CoinDeal Token CDL | US$0,01605 | 4,69% | -1,12% | US$751.967 | - | 46.842.401 CDL |
| 1774 |  Typhoon Network TYPH | US$0,09356 | 5,57% | 2,02% | US$753.124 | US$113.228 | 8.049.544 TYPH |
| 1775 |  BUZZCoin BUZZ | US$0,00003731 | 130,52% | -3,46% | US$746.300 | US$208,15 | 20.000.000.000 BUZZ |
| 1776 |  Datamine DAM | US$0,1403 | 0,19% | 1,00% | US$749.000 | US$158.745 | 5.339.152 DAM |
| 1777 |  BiblePay BBP | US$0,0002910 | 20,02% | -30,98% | US$743.017 | US$2.340,82 | 2.552.987.248 BBP |
| 1778 |  Sharpay S | US$0,0006224 | 13,18% | 2,47% | US$741.524 | - | 1.191.302.597 S |
| 1779 |  Novo NOVO | US$10,84 | 4,64% | -3,46% | US$739.641 | - | 68.209 NOVO |
| 1780 |  Meridian Network LOCK | US$0,06779 | 21,46% | -14,37% | US$742.188 | US$136.656 | 10.947.705 LOCK |
| 1781 |  GlobalBoost-Y BSTY | US$0,04096 | -3,61% | -40,98% | US$735.337 | US$8.041,29 | 17.950.579 BSTY |
| 1782 |  DPRating RATING | US$0,0003443 | 5,51% | -6,96% | US$736.980 | US$51.322,39 | 2.140.429.993 RATING |
| 1783 |  Wolves of Wall Street WOWS | US$143,16 | 16,19% | -3,32% | US$724.759 | US$7.614,71 | 5.063 WOWS |
| 1784 |  Orbitcoin ORB | US$0,2205 | 4,64% | -3,46% | US$710.248 | - | 3.220.616 ORB |
| 1785 |  Spaceswap MILK2 MILK2 | US$0,09742 | 13,72% | 16,73% | US$718.665 | US$22.282,09 | 7.376.937 MILK2 |
| 1786 |  DeHive DHV | US$2,30 | -4,04% | -29,07% | US$705.457 | US$369.030 | 306.211 DHV |
| 1787 |  Insula ISLA | US$0,7325 | 11,72% | -0,17% | US$702.166 | US$1.525,31 | 958.606 ISLA |
| 1788 |  Ink INK | US$0,001363 | -0,34% | 23,81% | US$632.098 | US$9.490,05 | 463.910.527 INK |
| 1789 |  Typerium TYPE | US$0,0004297 | -0,91% | 15,48% | US$698.263 | US$159,93 | 1.624.839.391 TYPE |
| 1790 |  PetroDollar XPD | US$0,01082 | 4,64% | -9,69% | US$692.494 | - | 63.993.275 XPD |
| 1791 |  Ink Protocol XNK | US$0,001620 | -22,99% | -41,52% | US$692.127 | - | 427.113.382 XNK |
| 1792 |  Fountain FTN | US$0,008007 | -9,98% | -8,84% | US$710.038 | US$5.510,48 | 88.674.658 FTN |
| 1793 |  Jarvis+ JAR | US$0,006407 | 12,05% | -3,58% | US$692.964 | US$260.668 | 108.157.249 JAR |
| 1794 |  Edgeless EDG | US$0,005668 | -63,88% | -14,19% | US$692.274 | US$172,56 | 122.146.967 EDG |
| 1795 |  HeroNode HER | US$0,0006224 | 13,18% | 2,47% | US$687.457 | US$466,47 | 1.104.440.665 HER |
| 1796 |  Kebab Token KEBAB | US$0,6404 | -1,48% | 6,58% | US$692.193 | US$13.924,38 | 1.080.935 KEBAB |
| 1797 |  MAX Exchange Token MAX | US$0,3733 | 1,01% | 0,23% | US$678.954 | US$43.400,28 | 1.818.551 MAX |
| 1798 |  Tutti Frutti TFF | US$0,008626 | 12,06% | -9,34% | US$671.943 | US$70.840,43 | 77.892.928 TFF |
| 1799 |  SPINDLE SPD | US$0,0001908 | 234,70% | 214,96% | US$671.920 | - | 3.521.566.087 SPD |
| 1800 |  SharedStake SGT | US$4,49 | 13,93% | -14,23% | US$673.552 | US$5.017,50 | 150.015 SGT |
Tabel di atas menampilkan halaman 36 dari total 109 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.