Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pepemon Pepeballs PPBLZ | US$79,04 | 7,74% | 0,22% | US$1.106.547 | US$232.276 | 14.000 PPBLZ |
| 1652 |  Tolar TOL | US$0,005816 | 22,19% | 3,42% | US$1.251.040 | US$46.160,47 | 215.107.791 TOL |
| 1653 |  iEthereum IETH | US$0,06108 | 10,65% | 35,74% | US$1.099.432 | US$38,14 | 18.000.000 IETH |
| 1654 |  Rise RISE | US$0,006186 | 2,52% | -26,43% | US$1.106.117 | US$21.700,91 | 178.810.603 RISE |
| 1655 |  PolkaDomain NAME | US$0,3675 | 2,48% | -10,80% | US$1.089.230 | US$135.144 | 2.963.524 NAME |
| 1656 |  Boosted Finance BOOST | US$18,25 | -3,48% | -17,37% | US$1.092.122 | US$42.615,50 | 59.853 BOOST |
| 1657 |  CryptoBonusMiles CBM | US$0,0002160 | -2,73% | -32,36% | US$1.080.070 | US$15.938,59 | 4.999.998.401 CBM |
| 1658 |  BOMB BOMB | US$1,18 | -9,20% | -35,74% | US$1.068.380 | US$199.028 | 905.737 BOMB |
| 1659 |  Kingdom Game 4.0 KDG | US$0,03272 | 25,84% | -6,39% | US$1.016.820 | US$30.806,26 | 31.080.481 KDG |
| 1660 |  Nework NKC | US$0,007199 | 11,09% | 3,25% | US$1.062.435 | US$13.984,69 | 147.586.172 NKC |
| 1661 |  DATx DATX | US$0,0007681 | 3,59% | 2,64% | US$1.068.692 | US$228.373 | 1.391.302.551 DATX |
| 1662 |  RigoBlock GRG | US$0,5346 | 12,82% | 5,05% | US$1.069.279 | - | 2.000.292 GRG |
| 1663 |  Jade Currency JADE | US$0,01307 | -8,33% | -68,34% | US$1.061.119 | US$21.625,51 | 81.200.000 JADE |
| 1664 |  Eureka Coin ERK | US$0,01602 | 12,27% | 15,03% | US$1.065.142 | US$33.871,25 | 66.505.673 ERK |
| 1665 |  BackPacker Coin BPC | US$0,2332 | 4,64% | -0,60% | US$1.057.137 | US$240.096 | 4.532.815 BPC |
| 1666 |  renDOGE RENDOGE | US$0,3451 | 12,82% | -4,87% | US$1.064.195 | - | 3.083.733 RENDOGE |
| 1667 |  Shield Protocol SHIELD | US$4,75 | 8,94% | 14,39% | US$1.069.461 | US$2.015.125 | 225.300 SHIELD |
| 1668 |  ExclusiveCoin EXCL | US$0,1802 | 6,18% | -17,77% | US$1.054.647 | US$8.301,09 | 5.851.627 EXCL |
| 1669 |  Color Platform CLR | US$0,007751 | 18,35% | 5,40% | US$1.063.641 | US$1.128,04 | 137.230.262 CLR |
| 1670 |  ParkinGo GOT | US$0,05265 | -2,45% | -9,69% | US$1.061.876 | US$102,25 | 20.168.694 GOT |
| 1671 |  Ethereum Stake ETHYS | US$5,30 | 12,93% | 2,17% | US$1.060.648 | US$429,41 | 200.000 ETHYS |
| 1672 |  Blue Protocol BLUE | US$0,02736 | 539,38% | 686,49% | US$1.002.639 | - | 36.645.278 BLUE |
| 1673 |  Blue Whale EXchange BWX | US$0,02700 | 13,38% | -14,07% | US$1.037.991 | US$93.176,69 | 38.445.686 BWX |
| 1674 |  Earnbase ENB | US$8,59 | 24,28% | -3,70% | US$1.043.162 | US$12.086,27 | 121.468 ENB |
| 1675 |  Fluity FLTY | US$0,1882 | 19,74% | -10,00% | US$1.034.836 | US$39.319,80 | 5.500.000 FLTY |
| 1676 |  Stipend SPD | US$0,08956 | -16,26% | 28,79% | US$1.031.791 | US$604,10 | 11.521.178 SPD |
| 1677 |  Actinium ACM | US$0,03296 | 2,79% | 10,92% | US$1.039.797 | US$24.607,02 | 31.546.600 ACM |
| 1678 |  Coin Artist COIN | US$0,9597 | 13,79% | -6,98% | US$1.037.471 | US$11.917,12 | 1.081.093 COIN |
| 1679 |  Node Runners NDR | US$44,18 | 12,62% | 2,67% | US$1.032.763 | US$673,08 | 23.377 NDR |
| 1680 |  0xcert ZXC | US$0,002977 | 9,51% | -3,90% | US$1.022.713 | US$28.420,36 | 343.562.130 ZXC |
| 1681 |  FansTime FTI | US$0,0003617 | 1,62% | 1,16% | US$1.030.721 | US$329.792 | 2.850.000.000 FTI |
| 1682 |  Project Inverse XIV | US$0,05355 | 10,54% | -1,46% | US$1.019.888 | US$138.484 | 19.046.251 XIV |
| 1683 |  Dragon Coins DRG | US$0,002922 | 4,48% | 16,69% | US$1.018.907 | US$82,05 | 348.657.484 DRG |
| 1684 |  Mochi Market MOMA | US$0,09163 | 2,34% | -46,68% | US$1.012.678 | US$75.197,19 | 11.051.821 MOMA |
| 1685 |  CoinFi COFI | US$0,004752 | 7,61% | -0,84% | US$1.018.904 | US$96.898,42 | 214.403.034 COFI |
| 1686 |  EventChain EVC | US$0,03247 | 2,20% | -3,45% | US$1.014.596 | US$16.145,98 | 31.250.497 EVC |
| 1687 |  Base Protocol BASE | US$1,51 | 27,38% | -16,48% | US$1.013.686 | US$101.721 | 671.366 BASE |
| 1688 |  MoonTrust MNTT | US$0,000001428 | 6,52% | -61,14% | US$998.575 | US$5.668,12 | 699.500.000.000 MNTT |
| 1689 |  FuzeX FXT | US$0,001089 | 44,17% | 53,87% | US$996.672 | US$3.383,21 | 915.627.153 FXT |
| 1690 |  MoonTools MOONS | US$36,41 | 29,16% | -2,52% | US$1.001.373 | US$30.419,97 | 27.500 MOONS |
| 1691 |  uPlexa UPX | US$0,0003754 | -4,49% | 4,09% | US$987.007 | US$492,80 | 2.629.276.861 UPX |
| 1692 |  Friendz FDZ | US$0,001861 | 15,15% | -30,08% | US$975.744 | US$74.667,51 | 524.300.108 FDZ |
| 1693 |  Qwertycoin QWC | US$0,000007463 | 4,64% | -3,59% | US$975.577 | US$52,63 | 130.721.819.192 QWC |
| 1694 |  Ormeus Ecosystem ECO | US$0,0004399 | -4,39% | -6,32% | US$981.090 | US$263.273 | 2.230.453.136 ECO |
| 1695 |  Freicoin FRC | US$0,01679 | 7,02% | -19,55% | US$965.561 | US$0,04000 | 57.502.113 FRC |
| 1696 |  ZPER ZPR | US$0,0007672 | 127,55% | 1,37% | US$966.907 | - | 1.260.334.288 ZPR |
| 1697 |  Banca BANCA | US$0,00005360 | 1,49% | -6,08% | US$960.815 | US$31.041,70 | 17.926.481.684 BANCA |
| 1698 |  Rapidz RPZX | US$0,0005138 | -25,55% | -64,25% | US$949.320 | US$19.504,46 | 1.847.661.820 RPZX |
| 1699 |  OLXA OLXA | US$0,0007059 | 7,15% | -1,79% | US$959.638 | - | 1.359.420.210 OLXA |
| 1700 |  Novara Calcio Fan Token NOV | US$4,78 | 1,21% | 12,58% | US$960.823 | - | 201.117 NOV |
Tabel di atas menampilkan halaman 34 dari total 109 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.