Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pigeoncoin PGN | US$0,0002735 | 3,85% | -6,61% | US$2.055.466 | US$76.092,36 | 7.514.364.865 PGN |
| 1452 |  CryptoPing PING | US$0,2847 | 2,63% | 16,97% | US$2.062.175 | - | 7.244.286 PING |
| 1453 |  Waves Community Token WCT | US$0,2053 | 4,69% | -3,42% | US$2.053.296 | - | 9.999.946 WCT |
| 1454 |  REPO REPO | US$0,09000 | -11,69% | -15,59% | US$2.027.078 | US$63.555,21 | 22.524.303 REPO |
| 1455 |  Signature Chain SIGN | US$0,002693 | -1,64% | -20,09% | US$2.062.082 | US$2.623,94 | 765.779.225 SIGN |
| 1456 |  ScPrime SCP | US$0,05775 | -2,41% | 19,62% | US$2.044.719 | US$4.803,63 | 35.406.189 SCP |
| 1457 |  FairCoin FAIR | US$0,03845 | 6,49% | -0,22% | US$2.045.079 | - | 53.193.831 FAIR |
| 1458 |  BillionHappiness BHC | US$74,50 | 0,63% | 3,62% | US$2.035.947 | US$57.200,16 | 27.327 BHC |
| 1459 |  Cajutel CAJ | US$1,49 | -40,93% | 67,66% | US$2.018.298 | US$700,43 | 1.352.389 CAJ |
| 1460 |  CannabisCoin CANN | US$0,02612 | 33,18% | 22,86% | US$2.017.317 | US$0,01000 | 77.231.176 CANN |
| 1461 |  2key.network 2KEY | US$0,02658 | 4,24% | -16,09% | US$1.974.210 | US$128.624 | 74.265.364 2KEY |
| 1462 |  Heart Number HTN | US$0,0008908 | 0,53% | -19,44% | US$2.018.454 | - | 2.265.801.963 HTN |
| 1463 |  Cryptonovae YAE | US$0,1228 | -5,65% | 12,34% | US$1.960.514 | US$202.380 | 15.960.582 YAE |
| 1464 |  Tapmydata TAP | US$0,1788 | 18,41% | 8,45% | US$1.980.293 | US$112.568 | 11.073.347 TAP |
| 1465 |  eosDAC EOSDAC | US$0,003002 | 5,21% | -2,89% | US$1.983.527 | US$895.662 | 660.755.177 EOSDAC |
| 1466 |  NativeCoin N8V | US$0,07873 | -4,00% | -25,39% | US$1.953.342 | US$18.729,00 | 24.809.180 N8V |
| 1467 |  Eden EDN | US$0,003287 | 2,49% | 8,71% | US$1.972.008 | US$269.262 | 600.000.000 EDN |
| 1468 |  DEJAVE DJV | US$743,50 | 2,99% | -8,29% | US$1.959.114 | US$4.559,35 | 2.635 DJV |
| 1469 |  Sapien SPN | US$0,008898 | 12,85% | 2,68% | US$1.973.459 | - | 221.794.160 SPN |
| 1470 |  Hydro HYDRO | US$0,02685 | -4,07% | -5,69% | US$1.956.384 | US$22.694,24 | 72.862.329 HYDRO |
| 1471 |  DOGEFI DOGEFI | US$1,97 | 12,82% | -10,39% | US$1.965.266 | - | 1.000.000 DOGEFI |
| 1472 |  Veil VEIL | US$0,02261 | -5,32% | -23,82% | US$1.945.907 | US$4.541,58 | 86.077.880 VEIL |
| 1473 |  Katalyo KTLYO | US$0,1819 | 19,13% | 9,10% | US$1.945.025 | US$209.898 | 10.695.604 KTLYO |
| 1474 |  Lendefi LDFI | US$0,4231 | 24,63% | 11,24% | US$1.936.616 | US$69.240,41 | 4.577.646 LDFI |
| 1475 |  e-Gulden EFL | US$0,1119 | 4,64% | -3,46% | US$1.920.796 | US$0,1800 | 17.158.389 EFL |
| 1476 |  Playgroundz IOG | US$0,06777 | -27,58% | -43,50% | US$1.934.375 | US$2.068,32 | 28.545.120 IOG |
| 1477 |  BonFi BNF | US$0,006461 | 15,39% | 0,00% | US$1.921.493 | US$912.798 | 297.418.335 BNF |
| 1478 |  Phantasma Energy KCAL | US$0,04143 | 7,34% | 3,85% | US$1.927.653 | US$18.076,08 | 46.527.302 KCAL |
| 1479 |  Aluna.Social ALN | US$0,1346 | 11,54% | -3,49% | US$1.914.225 | US$144.496 | 14.224.245 ALN |
| 1480 |  Add.xyz ADD | US$0,3134 | 4,11% | -21,78% | US$1.915.278 | US$4.249,91 | 6.111.581 ADD |
| 1481 |  Ycash YEC | US$0,1706 | 1,08% | -7,69% | US$1.909.446 | US$41.833,26 | 11.193.688 YEC |
| 1482 |  SOAR.FI SOAR | US$0,2325 | 12,72% | -15,88% | US$1.909.565 | US$2.068,97 | 8.213.694 SOAR |
| 1483 |  Xensor XSR | US$0,0004032 | 4,20% | -11,23% | US$1.871.011 | US$107.416 | 4.640.661.096 XSR |
| 1484 |  VeriCoin VRC | US$0,05597 | 0,62% | -4,10% | US$1.889.956 | US$7.331,52 | 33.765.794 VRC |
| 1485 |  Coreto COR | US$0,008254 | 65,68% | -6,42% | US$1.884.348 | US$170.095 | 228.283.474 COR |
| 1486 |  Yield Protocol YIELD | US$0,05583 | 8,91% | -4,14% | US$1.898.846 | US$233.482 | 34.009.745 YIELD |
| 1487 |  TrueFlip TFL | US$0,3006 | 9,35% | -0,27% | US$1.878.099 | - | 6.247.267 TFL |
| 1488 |  Fyooz FYZ | US$0,2909 | -25,27% | 13,99% | US$1.882.528 | US$18.224,75 | 6.471.843 FYZ |
| 1489 |  Fera FERA | US$0,01012 | 11,74% | -3,16% | US$1.881.595 | US$2.496,92 | 185.933.016 FERA |
| 1490 |  TraDove B2BCoin BBC | US$0,003731 | 4,64% | -3,46% | US$1.865.750 | - | 500.000.000 BBC |
| 1491 |  Sharder SS | US$0,006570 | 40,90% | 76,27% | US$1.861.210 | US$191.490 | 283.282.765 SS |
| 1492 |  Carboncoin CARBON | US$0,0001210 | -6,92% | -49,58% | US$1.862.435 | US$0,01000 | 15.392.022.544 CARBON |
| 1493 |  BitCapitalVendor BCV | US$0,001803 | 3,25% | 4,91% | US$1.841.030 | US$422.392 | 1.021.199.995 BCV |
| 1494 |  Relite Finance RELI | US$0,09360 | 21,74% | -11,41% | US$1.847.059 | US$615.221 | 19.733.509 RELI |
| 1495 |  Tap XTP | US$0,001493 | -16,31% | -22,86% | US$1.839.231 | US$422.240 | 1.231.911.016 XTP |
| 1496 |  Nuggets NUG | US$0,001065 | 1,62% | -17,02% | US$1.836.195 | - | 1.724.830.450 NUG |
| 1497 |  RealTract RET | US$0,0001725 | 44,28% | 30,63% | US$1.828.466 | - | 10.600.000.000 RET |
| 1498 |  Polkalokr LKR | US$0,1651 | 8,91% | -3,29% | US$1.851.252 | US$104.364 | 11.215.214 LKR |
| 1499 |  InterValue INVE | US$0,01426 | 1,00% | 471,22% | US$1.823.584 | - | 127.892.710 INVE |
| 1500 |  Curio CUR | US$1,03 | 10,31% | -19,30% | US$1.817.009 | US$87.501,04 | 1.766.004 CUR |
Tabel di atas menampilkan halaman 30 dari total 109 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.