Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NextDAO NAX | US$0,001968 | -4,20% | -11,97% | US$3.869.682 | US$191.745 | 1.966.421.111 NAX |
| 1252 |  TransferCoin TX | US$0,4627 | 4,56% | 88,81% | US$3.838.809 | US$0,01000 | 8.296.433 TX |
| 1253 |  BiFi BIFI | US$0,03628 | 14,40% | 2,93% | US$3.836.637 | US$381.656 | 105.748.596 BIFI |
| 1254 |  Metis METIS | US$5,68 | 3,71% | 18,03% | US$3.965.789 | US$70.974,87 | 698.411 METIS |
| 1255 |  Merculet MVP | US$0,0008758 | 6,62% | 3,62% | US$3.793.059 | US$76.361,58 | 4.330.850.622 MVP |
| 1256 |  EXRNchain EXRN | US$0,00004109 | 25,57% | 1,60% | US$3.801.180 | US$52.112,93 | 92.500.000.000 EXRN |
| 1257 |  Epic Cash EPIC | US$0,3314 | -4,70% | -20,63% | US$3.766.023 | US$15.484,83 | 11.365.448 EPIC |
| 1258 |  Grumpy Finance GRUMPY | US$0,00000004174 | 25,03% | -3,17% | US$3.789.529 | US$28.441,47 | 90.796.867.193.825 GRUMPY |
| 1259 |  VIBE VIBE | US$0,01454 | 13,90% | 19,91% | US$3.782.565 | US$4.075,94 | 260.136.427 VIBE |
| 1260 |  Footballcoin XFC | US$0,01009 | 0,90% | -1,85% | US$3.779.029 | US$294.596 | 374.660.526 XFC |
| 1261 |  Offshift XFT | US$1,26 | 18,59% | -10,87% | US$3.743.036 | US$95.213,96 | 2.980.000 XFT |
| 1262 |  Blocery BLY | US$0,06819 | 25,18% | 17,24% | US$3.718.979 | US$1.406.974 | 54.534.937 BLY |
| 1263 |  BitcoinPoS BPS | US$0,8472 | 13,28% | 0,47% | US$3.726.435 | US$16.892,62 | 4.398.633 BPS |
| 1264 |  SafeCoin SAFE | US$0,1306 | 4,64% | -28,91% | US$3.622.268 | US$1,31 | 27.735.063 SAFE |
| 1265 |  Thisoption TONS | US$0,6700 | 503,65% | 377,91% | US$3.694.854 | US$916.449 | 5.514.569 TONS |
| 1266 |  SnowSwap SNOW | US$11,59 | 12,36% | -16,84% | US$3.601.477 | US$166.400 | 310.618 SNOW |
| 1267 |  Bitcashpay BCP | US$0,01820 | 32,77% | 4,34% | US$3.615.394 | US$378.262 | 198.655.033 BCP |
| 1268 |  DOC.COM MTC | US$0,004692 | 1,27% | -12,03% | US$3.592.614 | US$12.709,31 | 765.689.062 MTC |
| 1269 |  DMScript DMST | US$0,06014 | 3,99% | -19,92% | US$3.608.495 | US$403.364 | 60.000.000 DMST |
| 1270 |  StakedZEN STZEN | US$107,88 | 14,03% | 14,82% | US$3.603.649 | US$4.952,82 | 33.404 STZEN |
| 1271 |  LINKA LINKA | US$0,005172 | 17,80% | 9,70% | US$3.589.895 | US$6.605,66 | 694.150.020 LINKA |
| 1272 |  SuperLauncher LAUNCH | US$1,04 | 55,45% | 167,42% | US$3.554.409 | US$356.315 | 3.403.336 LAUNCH |
| 1273 |  Wilder World WILD | US$0,1749 | 5,65% | -13,22% | US$3.537.795 | US$661.441 | 20.225.676 WILD |
| 1274 |  Tripio TRIO | US$0,0009342 | 5,18% | -3,35% | US$3.503.286 | US$460.837 | 3.750.000.000 TRIO |
| 1275 |  Conceal CCX | US$0,3128 | -2,05% | -2,07% | US$3.518.776 | US$102.359 | 11.249.556 CCX |
| 1276 |  Omni OMNI | US$6,27 | 29,50% | 29,67% | US$3.527.782 | US$8.666,37 | 562.901 OMNI |
| 1277 |  NuBits USNBT | US$0,3190 | 2,30% | 15,56% | US$3.503.528 | US$93,95 | 10.981.667 USNBT |
| 1278 |  Graviocoin GIO | US$0,04817 | 8,06% | -3,45% | US$3.474.331 | US$117,98 | 72.128.521 GIO |
| 1279 |  MASQ MASQ | US$0,1872 | 9,75% | -11,50% | US$3.467.572 | US$224.221 | 18.525.406 MASQ |
| 1280 |  DePay DEPAY | US$2,04 | 12,68% | -7,60% | US$3.477.767 | US$958.687 | 1.708.951 DEPAY |
| 1281 |  Origo OGO | US$0,007897 | 1,94% | 1,83% | US$3.478.583 | US$346.620 | 440.516.809 OGO |
| 1282 |  Dimecoin DIME | US$0,000007246 | 17,03% | 4,99% | US$3.465.965 | US$2.188,96 | 478.333.438.962 DIME |
| 1283 |  Jupiter JUP | US$0,02723 | 45,61% | 22,12% | US$3.455.833 | US$1.086.033 | 126.928.767 JUP |
| 1284 |  ORAO Network ORAO | US$0,08721 | 14,89% | 0,45% | US$3.435.885 | US$844.893 | 39.397.668 ORAO |
| 1285 |  Insights Network INSTAR | US$0,01732 | 12,36% | 2,31% | US$3.406.940 | US$2.602,96 | 196.753.508 INSTAR |
| 1286 |  Denarius D | US$0,4424 | 12,39% | 4,76% | US$3.367.154 | US$126,41 | 7.611.037 D |
| 1287 |  Pinkcoin PINK | US$0,007836 | 4,64% | -3,46% | US$3.353.228 | US$15.407,70 | 427.912.305 PINK |
| 1288 |  Indexed Finance NDX | US$3,93 | 7,11% | 27,08% | US$3.360.033 | US$11.695,72 | 854.801 NDX |
| 1289 |  Method Finance MTHD | US$0,08422 | 7,70% | -23,48% | US$3.367.563 | US$37.764,88 | 39.984.361 MTHD |
| 1290 |  1World 1WO | US$0,08960 | 5,57% | -3,82% | US$3.334.820 | US$6.619,62 | 37.219.453 1WO |
| 1291 |  Xfinance XFI | US$70,42 | 11,59% | -0,37% | US$3.309.343 | US$60.116,02 | 46.993 XFI |
| 1292 |  Furucombo COMBO | US$0,7359 | -3,32% | -13,89% | US$3.342.707 | US$612.930 | 4.542.188 COMBO |
| 1293 |  PlayFuel PLF | US$0,006538 | 5,59% | -23,20% | US$3.269.081 | US$1.438.214 | 500.000.000 PLF |
| 1294 |  ContentBox BOX | US$0,001867 | 1,42% | 6,18% | US$3.209.453 | US$44.894,11 | 1.718.726.347 BOX |
| 1295 |  HyperBurn HYPR | US$6,46 | 8,24% | 2,18% | US$3.239.261 | - | 501.048 HYPR |
| 1296 |  AMATEN AMA | US$0,4302 | -25,82% | -12,31% | US$3.257.233 | US$3.039,97 | 7.571.323 AMA |
| 1297 |  Alphr finance ALPHR | US$5,44 | 24,87% | 59,98% | US$3.247.621 | US$581.057 | 597.325 ALPHR |
| 1298 |  DAEX DAX | US$0,009195 | -1,25% | 29,15% | US$3.261.005 | US$22.732,11 | 354.666.702 DAX |
| 1299 |  pEOS PEOS | US$0,003860 | 55,40% | 44,70% | US$3.197.614 | US$130,80 | 828.353.669 PEOS |
| 1300 |  ONOToken ONOT | US$0,0001813 | -59,30% | -55,77% | US$3.253.517 | US$1.369,49 | 17.942.419.249 ONOT |
Tabel di atas menampilkan halaman 26 dari total 109 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.