Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alpaca Finance ALPACA | US$0,9157 | 2,33% | -3,74% | US$6.060.837 | US$1.578.317 | 6.618.686 ALPACA |
| 1102 |  OptionRoom ROOM | US$0,5030 | 3,95% | -1,10% | US$6.135.107 | US$194.540 | 12.197.822 ROOM |
| 1103 |  ClinTex CTi CTI | US$0,06266 | 4,17% | -5,48% | US$6.055.829 | US$151.259 | 96.645.175 CTI |
| 1104 |  Urus URUS | US$12,75 | 20,33% | -6,06% | US$5.991.163 | US$1.013.704 | 470.000 URUS |
| 1105 |  Gem Exchange And Trading GXT | US$0,1366 | 11,24% | -2,32% | US$5.930.492 | US$135.263 | 43.404.648 GXT |
| 1106 |  Trabzonspor Fan Token TRA | US$2,54 | 1,17% | 1,15% | US$5.994.256 | US$1.478.488 | 2.356.284 TRA |
| 1107 |  Era Swap ES | US$0,005960 | 5,02% | -5,22% | US$5.943.557 | US$86.511,05 | 997.282.758 ES |
| 1108 |  GYEN GYEN | US$0,009167 | 0,87% | 0,57% | US$5.961.945 | US$98.610,50 | 650.378.096 GYEN |
| 1109 |  Dev Protocol DEV | US$5,23 | 4,15% | -35,18% | US$5.843.557 | US$355.009 | 1.118.005 DEV |
| 1110 |  VeriDocGlobal VDG | US$0,0006229 | 30,25% | 57,23% | US$5.919.526 | US$288.340 | 9.503.378.750 VDG |
| 1111 |  Ghost GHOST | US$0,3576 | 7,04% | 5,41% | US$5.898.303 | US$228.946 | 16.492.170 GHOST |
| 1112 |  carVertical CV | US$0,0007772 | 14,06% | 5,23% | US$5.926.340 | US$31.976,37 | 7.625.478.192 CV |
| 1113 |  Linker Coin LNC | US$0,05220 | 4,53% | 12,54% | US$5.887.203 | US$2.749,28 | 112.776.150 LNC |
| 1114 |  Gameswap GSWAP | US$0,5258 | 25,32% | 8,06% | US$5.889.984 | US$160.940 | 11.202.090 GSWAP |
| 1115 |  ASKO ASKO | US$0,04628 | 5,76% | -13,68% | US$5.895.279 | US$1.034.490 | 127.370.323 ASKO |
| 1116 |  QANplatform QARK | US$0,3078 | 68,12% | 164,53% | US$5.865.641 | US$10.523,24 | 19.057.960 QARK |
| 1117 |  Tidal Finance TIDAL | US$0,006765 | 7,82% | 3,61% | US$5.853.084 | US$83.095,15 | 865.226.229 TIDAL |
| 1118 |  Open Platform OPEN | US$0,005539 | 3,61% | -12,22% | US$5.879.852 | US$64.373,52 | 1.061.610.422 OPEN |
| 1119 |  WebDollar WEBD | US$0,0004434 | 21,23% | -9,67% | US$5.892.734 | US$113.535 | 13.290.943.871 WEBD |
| 1120 |  BeatzCoin BTZC | US$0,002455 | 13,53% | 21,43% | US$5.856.921 | US$194,86 | 2.385.782.975 BTZC |
| 1121 |  AnRKey X $ANRX | US$0,06432 | 10,63% | 3,14% | US$5.877.509 | US$134.187 | 91.376.187 $ANRX |
| 1122 |  Tower TOWER | US$0,02619 | 14,40% | -5,96% | US$5.838.355 | US$296.408 | 222.896.550 TOWER |
| 1123 |  Parachute PAR | US$0,009203 | -6,28% | -2,10% | US$5.825.830 | US$298.881 | 633.040.428 PAR |
| 1124 |  MIR COIN MIR | US$0,007413 | 4,82% | -39,95% | US$5.786.562 | US$49.873,83 | 780.627.481 MIR |
| 1125 |  Basis Cash BAC | US$0,1053 | -0,39% | -6,60% | US$5.843.512 | US$84.224,67 | 55.503.785 BAC |
| 1126 |  SIRIN LABS Token SRN | US$0,01170 | -1,60% | 8,28% | US$5.754.559 | US$165.399 | 491.820.906 SRN |
| 1127 |  Folder Protocol FOL | US$1,62 | 6,90% | 2,71% | US$5.739.366 | US$500.540 | 3.539.672 FOL |
| 1128 |  EDUCare EKT | US$0,007962 | 1,66% | -0,99% | US$5.766.995 | US$1.716.734 | 724.297.908 EKT |
| 1129 |  Landbox LAND | US$0,07489 | -3,75% | -17,43% | US$5.720.331 | US$18.659,76 | 76.385.230 LAND |
| 1130 |  Digital Reserve Currency DRC | US$0,005704 | 11,78% | -10,55% | US$5.704.126 | US$545.062 | 1.000.000.000 DRC |
| 1131 |  Raze Network RAZE | US$0,3763 | 16,96% | 6,25% | US$5.689.866 | US$1.082.454 | 15.120.000 RAZE |
| 1132 |  Rewardiqa REW | US$0,5672 | 13,46% | 8,56% | US$5.672.117 | US$440.908 | 10.000.000 REW |
| 1133 |  ZooKeeper ZOO | US$0,4466 | 3,34% | -22,41% | US$5.680.459 | US$176.206 | 12.718.818 ZOO |
| 1134 |  PhoenixDAO PHNX | US$0,09463 | 7,70% | -0,56% | US$5.639.385 | US$270.110 | 59.595.770 PHNX |
| 1135 |  Venus DAI vDAI | US$0,02043 | 0,10% | 0,06% | US$5.608.934 | - | 274.537.625 vDAI |
| 1136 |  Education Ecosystem LEDU | US$0,02346 | 19,72% | 130,55% | US$5.552.220 | US$199.723 | 236.710.413 LEDU |
| 1137 |  Pluton PLU | US$6,56 | 10,69% | -15,83% | US$5.587.509 | US$559.922 | 852.000 PLU |
| 1138 |  smARTOFGIVING AOG | US$0,07531 | 0,20% | -0,02% | US$5.556.767 | US$3.377,54 | 73.780.484 AOG |
| 1139 |  Aryacoin AYA | US$0,03435 | 0,43% | 30,02% | US$5.511.827 | US$29.999,86 | 160.459.559 AYA |
| 1140 |  FLO FLO | US$0,03545 | 11,69% | -10,09% | US$5.400.729 | US$16.757,99 | 152.351.008 FLO |
| 1141 |  Pawtocol UPI | US$0,02144 | 8,53% | -33,73% | US$5.422.789 | US$50.464,62 | 252.924.377 UPI |
| 1142 |  INT INT | US$0,01204 | 2,98% | -24,68% | US$5.412.609 | US$1.399.143 | 449.560.377 INT |
| 1143 |  Geeq GEEQ | US$0,6103 | 10,49% | 5,26% | US$5.338.046 | US$227.136 | 8.747.222 GEEQ |
| 1144 |  Zenfuse ZEFU | US$0,09323 | 6,45% | -14,59% | US$5.314.090 | US$307.714 | 56.999.899 ZEFU |
| 1145 |  Digix Gold Token DGX | US$70,86 | 33,93% | 17,54% | US$5.291.106 | US$22.119,69 | 74.670 DGX |
| 1146 |  Seele-N SEELE | US$0,007552 | -8,57% | 22,00% | US$5.283.237 | US$5.601.794 | 699.592.066 SEELE |
| 1147 |  Idena IDNA | US$0,1190 | 5,03% | -6,09% | US$5.222.803 | US$53.660,74 | 43.895.722 IDNA |
| 1148 |  Gleec GLEEC | US$0,2536 | 2,00% | 9,96% | US$5.288.178 | US$1.145.680 | 20.853.876 GLEEC |
| 1149 |  SaTT SATT | US$0,001630 | 0,48% | 34,94% | US$5.289.783 | US$166.960 | 3.244.898.181 SATT |
| 1150 |  Kcash KCASH | US$0,01170 | 1,87% | -4,31% | US$5.210.595 | US$1.195.775 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 23 dari total 109 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.