Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Starname IOV | US$0,05493 | 0,43% | 16,92% | US$5.264.784 | US$227.232 | 95.851.666 IOV |
| 1152 |  Fatcoin FAT | US$0,04578 | 3,34% | 1,26% | US$5.203.432 | US$2.079.463 | 113.655.308 FAT |
| 1153 |  Public Mint MINT | US$0,2980 | 7,44% | -8,03% | US$5.196.661 | US$265.198 | 17.437.500 MINT |
| 1154 |  U Network UUU | US$0,0005150 | 1,41% | 0,40% | US$5.147.496 | US$357.262 | 9.994.600.000 UUU |
| 1155 |  Wings WINGS | US$0,05182 | 8,26% | -5,45% | US$5.181.948 | US$15.318,56 | 99.999.994 WINGS |
| 1156 |  ILCOIN ILC | US$0,007252 | 11,26% | 9,58% | US$5.034.958 | US$28.882,52 | 694.328.737 ILC |
| 1157 |  Natus Vincere Fan Token NAVI | US$5,16 | 5,65% | -0,52% | US$5.160.839 | - | 1.001.066 NAVI |
| 1158 |  Bitgear GEAR | US$0,07348 | -0,07% | 52,59% | US$5.180.222 | US$156.434 | 70.498.647 GEAR |
| 1159 |  Vidya VIDYA | US$0,1357 | 11,76% | -18,90% | US$5.116.470 | US$688.488 | 37.706.729 VIDYA |
| 1160 |  Mettalex MTLX | US$4,57 | 10,36% | -4,06% | US$5.135.950 | US$2.775.746 | 1.123.003 MTLX |
| 1161 |  Cube AUTO | US$0,0007582 | 0,53% | 1,37% | US$5.136.468 | - | 6.774.940.000 AUTO |
| 1162 |  Iconic Token ICNQ | US$0,5126 | 23,42% | 27,41% | US$5.109.301 | US$9.990,65 | 9.967.630 ICNQ |
| 1163 |  SYNC Network SYNC | US$0,04450 | 15,37% | 13,57% | US$5.107.402 | US$36.636,40 | 114.779.333 SYNC |
| 1164 |  Bird.Money BIRD | US$64,00 | 13,57% | -6,82% | US$5.105.353 | US$357.190 | 79.766 BIRD |
| 1165 |  DAOstack GEN | US$0,1043 | 1,05% | -12,33% | US$5.060.938 | US$131.457 | 48.507.939 GEN |
| 1166 |  Growth DeFi GRO | US$14,90 | 43,11% | 15,63% | US$5.039.938 | - | 338.161 GRO |
| 1167 |  Carbon CRBN | US$0,1920 | 5,91% | -22,91% | US$5.034.918 | US$158.636 | 26.219.103 CRBN |
| 1168 |  BOLT BOLT | US$0,005079 | 5,43% | -3,29% | US$5.034.729 | US$67.306,45 | 991.283.100 BOLT |
| 1169 |  Chainswap TOKEN | US$1,04 | -1,93% | -17,19% | US$5.039.443 | US$345.158 | 4.847.139 TOKEN |
| 1170 |  NFT NFT | US$0,1366 | 5,11% | 7,13% | US$5.036.174 | US$148.292 | 36.863.404 NFT |
| 1171 |  OTOCASH OTO | US$0,1357 | 0,05% | 58,12% | US$4.997.135 | US$55,78 | 36.820.760 OTO |
| 1172 |  DeFi Yield Protocol DYP | US$0,7492 | 4,16% | -14,75% | US$4.954.063 | US$540.077 | 6.612.857 DYP |
| 1173 |  LuaSwap LUA | US$0,05901 | 3,27% | -4,12% | US$4.940.138 | US$33.898,20 | 83.711.652 LUA |
| 1174 |  HAPI HAPI | US$62,54 | 15,23% | 7,19% | US$4.928.348 | US$1.489.194 | 78.800 HAPI |
| 1175 |  Monavale MONA | US$645,70 | 15,12% | -1,89% | US$4.899.831 | US$22.474,94 | 7.588 MONA |
| 1176 |  Essentia ESS | US$0,003452 | 16,73% | 5,27% | US$4.898.502 | US$286.376 | 1.419.218.032 ESS |
| 1177 |  FedoraCoin TIPS | US$0,00002319 | 3,60% | -7,18% | US$4.922.151 | US$149.306 | 212.269.865.434 TIPS |
| 1178 |  Atlas Protocol ATP | US$0,001856 | -1,89% | 9,25% | US$4.780.347 | US$1.623.194 | 2.576.066.703 ATP |
| 1179 |  ZIMBOCASH ZASH | US$0,004264 | -0,42% | -8,92% | US$4.806.516 | US$26.069,64 | 1.127.155.653 ZASH |
| 1180 |  CloakCoin CLOAK | US$0,8416 | 2,84% | 10,65% | US$4.754.022 | US$6.620,42 | 5.648.733 CLOAK |
| 1181 |  Pantos PAN | US$0,1737 | 0,33% | 0,57% | US$4.775.318 | US$19.962,21 | 27.494.540 PAN |
| 1182 |  0xBitcoin 0xBTC | US$0,8256 | 0,77% | -6,65% | US$4.736.347 | US$519.657 | 5.736.550 0xBTC |
| 1183 |  HorusPay HORUS | US$0,005413 | 13,18% | 2,47% | US$4.724.440 | - | 872.861.114 HORUS |
| 1184 |  XMax XMX | US$0,0003715 | 2,54% | -3,76% | US$4.766.281 | US$493.510 | 12.830.262.354 XMX |
| 1185 |  DeFiner FIN | US$0,1679 | 7,53% | 4,14% | US$4.656.242 | US$283.831 | 27.728.876 FIN |
| 1186 |  Falconswap FSW | US$0,1260 | 11,15% | 1,93% | US$4.715.559 | US$100.151 | 37.429.794 FSW |
| 1187 |  Blockchain Certified Data Token BCDT | US$0,1211 | 14,98% | 1,33% | US$4.603.032 | US$171.989 | 38.022.844 BCDT |
| 1188 |  LinkEye LET | US$0,005478 | 2,52% | 5,46% | US$4.711.279 | US$216.881 | 859.999.000 LET |
| 1189 |  Spheroid Universe SPH | US$0,06894 | 21,72% | 12,98% | US$4.680.577 | US$244.607 | 67.895.854 SPH |
| 1190 |  JustLiquidity JUL | US$8,59 | -9,66% | -81,08% | US$4.885.449 | US$432.057 | 568.725 JUL |
| 1191 |  OneLedger OLT | US$0,01015 | 24,76% | 23,82% | US$4.612.331 | US$122.979 | 454.443.188 OLT |
| 1192 |  OneRoot Network RNT | US$0,01614 | -3,14% | -22,82% | US$4.585.645 | US$1.623.807 | 284.073.817 RNT |
| 1193 |  Netbox Coin NBX | US$0,05935 | 1,68% | -0,05% | US$4.604.705 | US$156.047 | 77.590.070 NBX |
| 1194 |  EXMO Coin EXM | US$0,04288 | 2,87% | -5,48% | US$4.604.595 | US$259.687 | 107.375.446 EXM |
| 1195 |  Step Finance STEP | US$1,15 | -4,62% | 1,70% | US$4.588.508 | US$1.367.904 | 4.000.000 STEP |
| 1196 |  TopBidder BID | US$1,05 | 14,20% | 10,61% | US$4.575.076 | US$431.046 | 4.369.748 BID |
| 1197 |  Tokoin TOKO | US$0,02506 | -1,77% | -8,22% | US$4.477.138 | US$946.311 | 178.664.008 TOKO |
| 1198 |  Rupiah Token IDRT | US$0,00006866 | 0,48% | 1,12% | US$4.550.129 | US$1.567.046 | 66.274.146.176 IDRT |
| 1199 |  Unicly Mystic Axies Collection UAXIE | US$0,4552 | 16,27% | 3,42% | US$4.551.791 | US$32.022,36 | 10.000.000 UAXIE |
| 1200 |  Doki Doki Finance DOKI | US$90,94 | 15,26% | 5,47% | US$4.546.823 | US$15.905,51 | 50.000 DOKI |
Tabel di atas menampilkan halaman 24 dari total 109 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.