Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Content Neutrality Network CNN | US$0,00007228 | 3,44% | -5,08% | US$2.821.344 | US$68.221,29 | 39.035.223.816 CNN |
| 1352 |  Alphacat ACAT | US$0,001011 | 7,19% | -6,16% | US$2.820.519 | US$13.844,75 | 2.790.428.084 ACAT |
| 1353 |  Beacon BECN | US$1,57 | 8,23% | -4,16% | US$2.799.276 | US$45.661,93 | 1.780.595 BECN |
| 1354 |  Signata SATA | US$0,1472 | 13,38% | -2,78% | US$2.793.011 | US$10.603,73 | 18.972.808 SATA |
| 1355 |  PayPie PPP | US$0,03358 | -5,87% | -21,02% | US$2.770.639 | US$4.835,95 | 82.500.000 PPP |
| 1356 |  Zoracles ZORA | US$507,63 | 23,46% | 8,32% | US$2.773.158 | US$202.294 | 5.463 ZORA |
| 1357 |  Chonk CHONK | US$71,26 | 13,49% | -19,58% | US$2.779.258 | US$4.351,26 | 39.000 CHONK |
| 1358 |  OKCash OK | US$0,03371 | 9,84% | -6,23% | US$2.738.345 | US$4.063,50 | 81.233.583 OK |
| 1359 |  Lead Wallet LEAD | US$0,005423 | 17,18% | 2,82% | US$2.740.255 | US$441.103 | 505.310.846 LEAD |
| 1360 |  COVIR.IO CVR | US$22,77 | 18,66% | -53,31% | US$2.712.630 | US$12.959,33 | 119.108 CVR |
| 1361 |  SOTA Finance SOTA | US$0,06766 | 13,18% | 27,45% | US$2.705.863 | US$357,59 | 39.993.610 SOTA |
| 1362 |  adbank ADB | US$0,003078 | 10,03% | 12,40% | US$2.665.429 | US$87.235,40 | 866.071.290 ADB |
| 1363 |  Mist MIST | US$0,04769 | 7,44% | -30,55% | US$2.687.849 | US$2.581,18 | 56.357.088 MIST |
| 1364 |  Dogeswap DOGES | US$134,73 | -6,73% | 203,11% | US$2.694.692 | US$16.553,96 | 20.000 DOGES |
| 1365 |  Governor DAO GDAO | US$1,06 | 15,16% | -12,11% | US$2.679.943 | US$74.880,21 | 2.538.341 GDAO |
| 1366 |  Breezecoin BRZE | US$0,01450 | 5,59% | -5,93% | US$2.610.827 | US$33.412,52 | 180.000.000 BRZE |
| 1367 |  EOSDT EOSDT | US$1,01 | 2,19% | 1,08% | US$2.666.893 | US$34.894,72 | 2.642.505 EOSDT |
| 1368 |  Kineko KKO | US$0,8117 | 7,62% | -14,81% | US$2.682.599 | US$159.749 | 3.304.909 KKO |
| 1369 |  DomRaider DRT | US$0,004475 | 5,26% | 10,61% | US$2.646.933 | US$1.706,59 | 591.500.000 DRT |
| 1370 |  YEE YEE | US$0,001936 | 2,25% | -0,48% | US$2.642.727 | US$822.515 | 1.365.218.125 YEE |
| 1371 |  Ulord UT | US$0,03900 | 46,80% | 10,36% | US$3.085.894 | - | 79.130.124 UT |
| 1372 |  CHADS VC CHADS | US$0,05419 | 11,33% | -9,10% | US$2.631.904 | US$8.243,79 | 48.570.318 CHADS |
| 1373 |  BitTube TUBE | US$0,008398 | -7,19% | -7,79% | US$2.612.618 | US$1.871,09 | 311.088.807 TUBE |
| 1374 |  ETNA Network ETNA | US$0,2227 | -3,01% | 25,62% | US$2.689.852 | US$553.781 | 12.079.542 ETNA |
| 1375 |  Open Predict Token OPT | US$2,60 | 147,08% | 119,65% | US$2.600.996 | - | 999.478 OPT |
| 1376 |  Crowny CRWNY | US$0,01874 | -1,89% | -32,78% | US$2.600.821 | US$69.072,94 | 138.791.877 CRWNY |
| 1377 |  Plair PLA | US$0,0001007 | 6,72% | 12,73% | US$2.577.771 | US$8.858,67 | 25.610.108.545 PLA |
| 1378 |  Experty EXY | US$0,09530 | 1,35% | 12,56% | US$2.581.385 | US$5.182,94 | 27.088.352 EXY |
| 1379 |  Squirrel Finance NUTS | US$2,91 | 5,23% | -5,80% | US$2.567.650 | US$10.768,22 | 881.639 NUTS |
| 1380 |  Hashgard GARD | US$0,0002569 | 9,87% | 11,48% | US$2.568.584 | US$153.309 | 10.000.000.000 GARD |
| 1381 |  Bismuth BIS | US$0,1333 | 3,80% | -0,14% | US$2.534.046 | US$93,67 | 19.003.217 BIS |
| 1382 |  Open Governance Token OPEN | US$0,6994 | -6,46% | -4,15% | US$2.539.556 | US$751.470 | 3.630.939 OPEN |
| 1383 |  Lunes LUNES | US$0,01673 | -17,15% | -5,71% | US$2.522.169 | US$388,30 | 150.728.538 LUNES |
| 1384 |  Aventus AVT | US$0,4206 | 5,07% | -17,30% | US$2.523.625 | US$221.751 | 6.000.000 AVT |
| 1385 |  YGGDRASH YEED | US$0,0003846 | 1,23% | 16,85% | US$2.523.357 | US$26.334,35 | 6.561.014.608 YEED |
| 1386 |  Waifu Token WAIF | US$0,002913 | 10,22% | 6,14% | US$2.508.557 | US$9.952,30 | 861.225.500 WAIF |
| 1387 |  VINchain VIN | US$0,004221 | 28,03% | 4,56% | US$2.490.965 | US$226.762 | 590.108.901 VIN |
| 1388 |  Upfiring UFR | US$0,1059 | 5,01% | 37,99% | US$2.540.420 | US$3.742,82 | 24.000.000 UFR |
| 1389 |  NOW Token NOW | US$0,03104 | 7,84% | -6,61% | US$2.486.716 | US$1.073,94 | 80.114.980 NOW |
| 1390 |  Jarvis Network JRT | US$0,08603 | 10,64% | -7,25% | US$2.495.408 | US$214.388 | 29.005.880 JRT |
| 1391 |  PANTHEON X XPN | US$0,004053 | -10,08% | -22,86% | US$2.476.960 | - | 611.213.429 XPN |
| 1392 |  AIDUS TOKEN AIDUS | US$0,005688 | -26,23% | -19,65% | US$2.490.556 | US$15.620,38 | 437.852.797 AIDUS |
| 1393 |  Nexty NTY | US$0,00001548 | 13,22% | 2,47% | US$2.433.113 | - | 157.177.714.004 NTY |
| 1394 |  Curecoin CURE | US$0,09689 | 4,08% | -10,48% | US$2.426.136 | US$930,95 | 25.041.097 CURE |
| 1395 |  Cryptaur CPT | US$0,0001786 | 21,26% | 50,76% | US$2.409.061 | US$11.004,66 | 13.485.673.471 CPT |
| 1396 |  VAULT VAULT | US$5,97 | 3,58% | -9,60% | US$2.392.378 | US$3.966,81 | 400.430 VAULT |
| 1397 |  Honest HNST | US$0,02534 | -4,70% | 34,49% | US$2.383.191 | US$87.843,87 | 94.061.602 HNST |
| 1398 |  UCA Coin UCA | US$0,001166 | 5,46% | 7,98% | US$2.367.127 | US$18.432,98 | 2.029.831.751 UCA |
| 1399 |  ACoconut AC | US$0,8946 | 6,60% | -17,70% | US$2.381.104 | US$117.649 | 2.661.650 AC |
| 1400 |  QuadrantProtocol EQUAD | US$0,005701 | 7,18% | 6,43% | US$2.368.605 | US$132.676 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 28 dari total 109 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.