Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ODUWA OWC | US$0,3564 | -24,75% | -40,99% | US$1.492.746 | US$10.359,65 | 4.188.884 OWC |
| 1552 |  Faceter FACE | US$0,003320 | -4,49% | 83,03% | US$1.562.120 | US$522,72 | 470.477.311 FACE |
| 1553 |  Bean Cash BITB | US$0,0003717 | 4,41% | 1,42% | US$1.557.599 | US$800,90 | 4.190.085.000 BITB |
| 1554 |  Naka Bodhi Token NBOT | US$0,02237 | 3,33% | -9,76% | US$1.566.053 | US$31.168,95 | 70.000.000 NBOT |
| 1555 |  MEET.ONE MEETONE | US$0,0008035 | -70,10% | -27,14% | US$1.537.241 | US$13.770,35 | 1.913.271.866 MEETONE |
| 1556 |  Lobstex LOBS | US$0,06967 | 3,44% | -3,47% | US$1.535.587 | US$637.810 | 22.039.884 LOBS |
| 1557 |  Ubex UBEX | US$0,0004075 | 0,13% | 2,77% | US$1.362.685 | US$918.987 | 3.343.945.628 UBEX |
| 1558 |  DAV Coin DAV | US$0,002192 | 10,49% | -20,26% | US$1.520.273 | US$2.387.111 | 693.650.813 DAV |
| 1559 |  ShipChain SHIP | US$0,003208 | 18,74% | 12,40% | US$1.535.478 | US$88,23 | 478.598.260 SHIP |
| 1560 |  LUXCoin LUX | US$0,1378 | -4,94% | 1,38% | US$1.570.693 | US$4.802,49 | 11.401.891 LUX |
| 1561 |  UBU Finance UBU | US$0,2488 | -0,87% | -9,78% | US$1.533.760 | US$84.615,38 | 6.164.596 UBU |
| 1562 |  IXT IXT | US$0,04290 | -1,40% | -1,42% | US$1.535.055 | US$371,90 | 35.778.844 IXT |
| 1563 |  Stake DAO SDT | US$2,15 | 12,42% | -9,35% | US$1.521.824 | US$402.940 | 708.604 SDT |
| 1564 |  Zloadr ZDR | US$0,2769 | 0,69% | -6,05% | US$1.502.301 | - | 5.425.706 ZDR |
| 1565 |  EOS TRUST EOST | US$0,0002000 | 5,14% | -3,12% | US$1.504.003 | - | 7.518.810.122 EOST |
| 1566 |  Safex Cash SFX | US$0,01639 | -3,04% | -6,30% | US$1.510.094 | US$10.720,47 | 92.145.595 SFX |
| 1567 |  Vipstar Coin VIPS | US$0,00003059 | 11,41% | 14,84% | US$1.494.760 | US$48,43 | 48.870.352.722 VIPS |
| 1568 |  PieDAO DEFI++ DEFI++ | US$4,46 | 11,08% | 11,05% | US$1.494.954 | US$3.292,63 | 335.150 DEFI++ |
| 1569 |  Lethean LTHN | US$0,001862 | 6,80% | 20,80% | US$1.481.532 | US$3.456,55 | 795.787.039 LTHN |
| 1570 |  Cat Token CAT | US$0,2269 | 29,99% | 7,12% | US$1.481.312 | US$747.577 | 6.527.607 CAT |
| 1571 |  Beaxy BXY | US$0,005210 | 0,25% | 11,54% | US$1.476.074 | US$638,28 | 283.295.490 BXY |
| 1572 |  AudioCoin ADC | US$0,001493 | 4,59% | -35,64% | US$1.463.842 | - | 980.733.271 ADC |
| 1573 |  ZumCoin ZUM | US$0,001491 | -41,93% | -46,21% | US$1.474.359 | US$74.319,04 | 988.819.491 ZUM |
| 1574 |  ZUSD ZUSD | US$1,00 | 0,48% | 0,56% | US$1.478.433 | US$477.466 | 1.472.237 ZUSD |
| 1575 |  VIG VIG | US$0,001644 | 10,92% | -6,20% | US$1.450.218 | US$2.892,46 | 881.913.355 VIG |
| 1576 |  HollyGold HGOLD | US$0,4692 | 2,90% | -25,19% | US$1.469.225 | US$90.428,40 | 3.131.559 HGOLD |
| 1577 |  Oikos OKS | US$0,009886 | -1,88% | -3,71% | US$1.470.723 | US$19.942,42 | 148.765.094 OKS |
| 1578 |  DeFinition DZI | US$0,6192 | 6,70% | 0,54% | US$1.445.174 | US$0,7700 | 2.333.767 DZI |
| 1579 |  Patientory PTOY | US$0,02086 | 7,43% | 5,52% | US$1.460.436 | US$19.984,94 | 70.000.000 PTOY |
| 1580 |  TotemFi TOTM | US$0,5168 | 0,35% | -3,07% | US$1.388.181 | US$160.882 | 2.686.183 TOTM |
| 1581 |  Expanse EXP | US$0,07598 | -6,87% | 11,08% | US$1.428.824 | US$6.007,87 | 18.805.100 EXP |
| 1582 |  Global Cryptocurrency GCC | US$0,001119 | 4,64% | -3,46% | US$1.418.884 | - | 1.267.482.828 GCC |
| 1583 |  KeyFi KEYFI | US$0,7119 | 8,06% | -17,32% | US$1.424.388 | US$14.218,09 | 2.000.738 KEYFI |
| 1584 |  Themis GET | US$0,002329 | 12,01% | 11,63% | US$1.397.559 | US$157.184 | 599.999.910 GET |
| 1585 |  Royale Finance ROYA | US$0,1403 | 6,46% | -9,15% | US$1.405.239 | US$533.885 | 10.017.979 ROYA |
| 1586 |  Chi Gastoken CHI | US$1,63 | 3,53% | -40,99% | US$1.392.007 | US$394.905 | 853.394 CHI |
| 1587 |  AstroTools ASTRO | US$0,4668 | 13,11% | 6,39% | US$1.400.414 | US$335,76 | 3.000.000 ASTRO |
| 1588 |  Isiklar Coin ISIKC | US$0,3535 | 0,23% | 36,12% | US$1.380.402 | US$332.014 | 3.904.805 ISIKC |
| 1589 |  AI Doctor AIDOC | US$0,001747 | -2,59% | -2,45% | US$1.358.771 | US$79.956,33 | 777.777.776 AIDOC |
| 1590 |  SHPING SHPING | US$0,0008119 | -29,41% | -26,46% | US$1.367.308 | US$13.413,85 | 1.684.108.179 SHPING |
| 1591 |  BonusCloud BXC | US$0,0004341 | 4,26% | -29,61% | US$1.367.957 | US$78.575,45 | 3.150.954.179 BXC |
| 1592 |  Warp Finance WARP | US$292,50 | 17,11% | -20,66% | US$1.367.141 | US$42.521,69 | 4.674 WARP |
| 1593 |  Peet DeFi PTE | US$34,24 | 12,21% | 2,52% | US$1.360.322 | - | 39.728 PTE |
| 1594 |  Treat DAO TREAT | US$1,35 | 7,69% | -4,68% | US$1.352.030 | US$281,97 | 1.000.000 TREAT |
| 1595 |  PHI Token PHI | US$0,2325 | 12,17% | 5,73% | US$1.354.809 | US$259,62 | 5.828.254 PHI |
| 1596 |  Showcase SHO | US$0,07271 | 13,99% | -31,48% | US$1.346.672 | US$207.519 | 18.522.198 SHO |
| 1597 |  Bitcoin Confidential BC | US$0,0001826 | 10,41% | -16,99% | US$1.345.365 | US$3.189,87 | 7.365.901.523 BC |
| 1598 |  Trollcoin TROLL | US$0,002239 | -10,35% | -35,64% | US$1.327.243 | US$391,41 | 592.810.145 TROLL |
| 1599 |  Peony PNY | US$0,1451 | 3,48% | 4,29% | US$1.323.434 | US$5.448,66 | 9.118.747 PNY |
| 1600 |  Lendingblock LND | US$0,001683 | 25,29% | 41,54% | US$1.323.321 | US$135,38 | 786.162.769 LND |
Tabel di atas menampilkan halaman 32 dari total 109 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.