Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rise Protocol RISE | US$26,78 | 12,82% | 2,66% | US$1.820.700 | - | 67.980 RISE |
| 1502 |  Minereum MNE | US$0,1464 | -15,75% | -21,84% | US$1.804.976 | US$51.880,10 | 12.330.394 MNE |
| 1503 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01396 | 19,39% | -15,61% | US$1.771.080 | US$479.341 | 126.901.359 FOUR |
| 1504 |  XcelToken Plus XLAB | US$0,00007704 | 11,85% | -15,92% | US$1.810.357 | US$990,83 | 23.499.840.241 XLAB |
| 1505 |  GAPS GAP | US$0,1805 | 0,53% | 1,37% | US$1.805.106 | US$229,82 | 10.000.000 GAP |
| 1506 |  NFT Index NFTI | US$807,43 | 10,57% | 15,77% | US$1.800.712 | US$15.473,65 | 2.230 NFTI |
| 1507 |  SparkPoint Fuel SFUEL | US$0,06333 | 1,17% | -45,47% | US$1.796.914 | US$1.192,15 | 28.373.956 SFUEL |
| 1508 |  BZEdge BZE | US$0,0005955 | 14,81% | -28,11% | US$1.783.578 | US$79,09 | 2.995.148.750 BZE |
| 1509 |  Blackmoon BMC | US$0,03315 | -17,13% | 45,43% | US$1.789.915 | US$112,93 | 54.000.000 BMC |
| 1510 |  Clever DeFi CLVA | US$2,38 | 24,86% | 10,60% | US$1.792.128 | US$16.432,44 | 752.021 CLVA |
| 1511 |  GHOSTPRISM GHOST | US$0,4106 | 10,08% | 5,61% | US$1.781.396 | US$20,06 | 4.338.685 GHOST |
| 1512 |  Hyperion HYN | US$0,008704 | 7,46% | -1,23% | US$1.773.764 | US$25.992,38 | 203.783.085 HYN |
| 1513 |  Catex Token CATT | US$0,002326 | 5,62% | -17,04% | US$1.778.405 | US$2.278,88 | 764.538.331 CATT |
| 1514 |  Equal EQL | US$0,004329 | 5,74% | 20,42% | US$1.756.773 | US$47.271,31 | 405.842.550 EQL |
| 1515 |  Libertas Token LIBERTAS | US$0,01899 | 28,37% | 19,64% | US$1.753.673 | US$21.317,42 | 92.339.256 LIBERTAS |
| 1516 |  Memetic / PepeCoin MEME | US$0,05821 | -2,25% | 15,84% | US$1.738.997 | US$19.362,48 | 29.873.823 MEME |
| 1517 |  NANJCOIN NANJ | US$0,00008969 | 15,90% | 13,20% | US$1.736.596 | US$1.064,28 | 19.361.889.557 NANJ |
| 1518 |  Phoenixcoin PXC | US$0,02089 | 1,00% | -1,74% | US$1.733.990 | US$260,63 | 83.003.575 PXC |
| 1519 |  reflect.finance RFI | US$0,1838 | 0,91% | 3,62% | US$1.737.182 | US$11.326,22 | 9.453.162 RFI |
| 1520 |  Enigma ENG | US$0,1223 | 7,60% | -24,50% | US$1.711.644 | US$3.135.417 | 13.993.018 ENG |
| 1521 |  MenaPay MPAY | US$0,01269 | 4,64% | -2,70% | US$1.701.824 | US$757,18 | 134.138.176 MPAY |
| 1522 |  srnArt Gallery SACT | US$0,4241 | 11,71% | 52,92% | US$1.696.213 | US$10.334,09 | 4.000.000 SACT |
| 1523 |  Bitcoin Atom BCA | US$0,09179 | 7,26% | -21,36% | US$1.690.764 | US$156,46 | 18.418.931 BCA |
| 1524 |  WinStars.live WNL | US$0,08953 | 4,61% | -3,49% | US$1.695.434 | - | 18.936.856 WNL |
| 1525 |  Perth Mint Gold Token PMGT | US$1.913,02 | 0,47% | 1,08% | US$1.694.345 | US$43.967,49 | 886 PMGT |
| 1526 |  Modern Investment Coin MODIC | US$0,3299 | -4,32% | -12,30% | US$1.679.328 | US$339.084 | 5.090.719 MODIC |
| 1527 |  Mercury MER | US$0,01679 | -1,90% | -7,57% | US$1.679.175 | US$29.740,56 | 100.000.000 MER |
| 1528 |  1X2 COIN 1X2 | US$0,3246 | 4,64% | -3,59% | US$1.656.846 | - | 5.103.634 1X2 |
| 1529 |  Substratum SUB | US$0,004346 | 1,07% | -14,98% | US$1.664.633 | US$756,81 | 383.021.000 SUB |
| 1530 |  HiCoin XHI | US$0,0003731 | 4,64% | -3,46% | US$1.654.772 | - | 4.434.602.828 XHI |
| 1531 |  Smoothy SMTY | US$0,3302 | -7,78% | -13,54% | US$1.680.612 | US$810.542 | 5.089.773 SMTY |
| 1532 |  Bitswift BITS | US$0,4236 | 5,22% | -1,62% | US$1.645.725 | US$129.571 | 3.884.635 BITS |
| 1533 |  Xiotri XIOT | US$380,84 | 30,31% | 16,06% | US$1.682.560 | US$34.655,19 | 4.418 XIOT |
| 1534 |  Azbit AZ | US$0,00001971 | 15,96% | 12,22% | US$1.637.130 | US$1.568,67 | 83.057.996.159 AZ |
| 1535 |  Auxilium AUX | US$0,01182 | -1,02% | -4,40% | US$1.622.295 | US$47.638,29 | 137.194.866 AUX |
| 1536 |  Origin Sport ORS | US$0,005431 | 1,11% | -16,51% | US$1.629.181 | US$80.080,44 | 299.999.850 ORS |
| 1537 |  AtromG8 AG8 | US$0,03900 | -1,24% | -1,19% | US$1.637.918 | US$81.500,35 | 42.000.000 AG8 |
| 1538 |  Yellow Road ROAD | US$1,60 | 9,68% | -8,78% | US$1.612.036 | US$61.614,95 | 1.009.091 ROAD |
| 1539 |  SmileyCoin SMLY | US$0,0001070 | 9,83% | 45,43% | US$1.691.817 | US$131,48 | 15.806.193.400 SMLY |
| 1540 |  Infinity Esaham INFS | US$2,54 | -1,69% | -15,51% | US$1.610.451 | US$71.695,15 | 635.122 INFS |
| 1541 |  Polis POLIS | US$0,1634 | 8,60% | 8,18% | US$1.606.861 | US$509,78 | 9.831.891 POLIS |
| 1542 |  CryptEx CRX | US$18,91 | 8,13% | 0,40% | US$1.607.118 | US$925,20 | 85.000 CRX |
| 1543 |  Bittwatt BWT | US$0,005224 | 4,59% | -3,46% | US$1.603.834 | - | 307.006.838 BWT |
| 1544 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,61 | 12,80% | -1,70% | US$1.611.716 | US$149,53 | 1.000.000 UGOTCHI |
| 1545 |  KIWIGO KGO | US$0,03751 | -3,18% | 3,04% | US$1.591.969 | US$123.594 | 42.438.196 KGO |
| 1546 |  AICHAIN AIT | US$0,003010 | 4,61% | -6,03% | US$1.610.627 | US$111.612 | 535.067.071 AIT |
| 1547 |  Name Change Token NCT | US$0,03886 | 11,85% | 5,71% | US$1.609.419 | US$157.061 | 41.419.745 NCT |
| 1548 |  BitScreener Token BITX | US$0,01396 | -18,66% | -33,99% | US$1.222.914 | US$4.526,05 | 87.573.177 BITX |
| 1549 |  Kuai Token KT | US$0,1421 | 10,41% | 6,55% | US$1.613.170 | US$28.214.008 | 11.354.884 KT |
| 1550 |  Swapcoinz SPAZ | US$0,1489 | 4,64% | -72,45% | US$1.577.713 | US$303.730 | 10.597.550 SPAZ |
Tabel di atas menampilkan halaman 31 dari total 109 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.