Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SEEN SEEN | US$4,56 | 12,85% | -12,30% | US$3.214.759 | - | 704.772 SEEN |
| 1302 |  AGAr AGAR | US$200,88 | -14,95% | 11,55% | US$3.211.683 | US$435,23 | 15.988 AGAR |
| 1303 |  Medicalchain MTN | US$0,009949 | 2,31% | -12,56% | US$3.193.160 | US$91.804,02 | 320.948.761 MTN |
| 1304 |  SmartCredit Token SMARTCREDIT | US$2,35 | 13,47% | -5,41% | US$3.161.036 | US$373.618 | 1.347.457 SMARTCREDIT |
| 1305 |  STATERA STA | US$0,03900 | 6,63% | 3,00% | US$3.163.196 | US$48.323,73 | 81.103.717 STA |
| 1306 |  HempCoin THC | US$0,01157 | -1,75% | -11,98% | US$3.030.796 | US$564,49 | 262.006.224 THC |
| 1307 |  AmonD AMON | US$0,003791 | 5,56% | 25,22% | US$3.157.481 | US$18.678,31 | 832.935.970 AMON |
| 1308 |  Qitmeer PMEER | US$0,01608 | 0,51% | 11,83% | US$3.141.820 | US$318.634 | 195.364.810 PMEER |
| 1309 |  42-coin 42 | US$73.883,70 | 4,64% | -3,95% | US$3.103.112 | US$2.718,92 | 42 42 |
| 1310 |  Skrumble Network SKM | US$0,003012 | 4,58% | 6,52% | US$3.076.968 | US$1.404.513 | 1.021.680.996 SKM |
| 1311 |  Azuki AZUKI | US$0,2743 | 12,92% | -0,77% | US$3.095.464 | US$32.456,25 | 11.284.984 AZUKI |
| 1312 |  Sumokoin SUMO | US$0,1116 | 2,86% | -2,45% | US$3.077.261 | US$71.917,09 | 27.570.024 SUMO |
| 1313 |  xRhodium XRC | US$2,45 | 14,97% | 2,04% | US$3.061.297 | US$412,79 | 1.249.615 XRC |
| 1314 |  AidCoin AID | US$0,07164 | 4,64% | 13,71% | US$3.048.280 | US$10,06 | 42.547.118 AID |
| 1315 |  Internxt INXT | US$4,83 | 7,23% | 8,62% | US$3.041.503 | US$206.701 | 629.610 INXT |
| 1316 |  TheForce Trade FOC | US$0,1657 | 8,66% | -6,31% | US$3.066.357 | US$977.458 | 18.500.000 FOC |
| 1317 |  TurtleNetwork TN | US$0,03458 | 30,97% | -1,20% | US$3.054.229 | US$1.221,13 | 88.335.911 TN |
| 1318 |  MyWish WISH | US$0,3192 | 3,29% | 2,47% | US$3.047.394 | US$246,26 | 9.546.651 WISH |
| 1319 |  CoTrader COT | US$0,0001610 | 5,76% | -4,02% | US$3.040.885 | US$102.246 | 18.886.520.618 COT |
| 1320 |  Patron PAT | US$0,007583 | 1,89% | -7,20% | US$2.987.184 | US$8.833,62 | 393.938.955 PAT |
| 1321 |  SINOVATE SIN | US$0,004551 | 3,50% | 3,85% | US$3.020.808 | US$285.982 | 663.717.042 SIN |
| 1322 |  Datum DAT | US$0,002059 | 5,08% | -17,10% | US$3.002.228 | US$73.090,98 | 1.457.966.673 DAT |
| 1323 |  BitGreen BITG | US$0,2528 | 9,10% | -26,28% | US$3.019.199 | US$8.423,77 | 11.941.077 BITG |
| 1324 |  HEAT HEAT | US$0,06269 | 4,02% | 5,31% | US$2.996.137 | - | 47.793.519 HEAT |
| 1325 |  DMM: Governance DMG | US$0,06009 | -2,13% | -14,92% | US$3.014.691 | US$1.747.318 | 50.171.691 DMG |
| 1326 |  Kangal KANGAL | US$0,00003001 | 6,83% | -11,26% | US$3.000.724 | US$40.596,99 | 100.000.000.000 KANGAL |
| 1327 |  Apollon Limassol APL | US$11,90 | -0,60% | -1,56% | US$2.987.044 | - | 251.104 APL |
| 1328 |  CPChain CPC | US$0,007932 | 4,22% | -11,73% | US$2.988.583 | US$291.179 | 376.765.852 CPC |
| 1329 |  Darwinia Commitment Token KTON | US$73,15 | 13,07% | -6,08% | US$3.002.975 | US$978.177 | 41.052 KTON |
| 1330 |  DEX DEX | US$0,01552 | -0,62% | -24,85% | US$2.973.534 | US$508.669 | 191.542.291 DEX |
| 1331 |  BOX Token BOX | US$0,02968 | 0,51% | -32,90% | US$2.960.919 | US$72,67 | 99.776.753 BOX |
| 1332 |  ChatCoin CHAT | US$0,004276 | 2,91% | -3,64% | US$2.950.109 | US$132.191 | 690.000.640 CHAT |
| 1333 |  Playcent PCNT | US$0,1852 | 11,34% | -21,16% | US$2.966.065 | US$113.442 | 16.014.308 PCNT |
| 1334 |  Bitcoin Plus XBC | US$18,12 | 4,75% | -1,97% | US$2.905.013 | US$137.348 | 160.319 XBC |
| 1335 |  Smaugs NFT SMG | US$0,08434 | 17,17% | -29,22% | US$2.952.041 | US$432.459 | 35.000.000 SMG |
| 1336 |  SonoCoin SONO | US$0,1041 | 0,07% | -0,09% | US$2.942.248 | US$159.675 | 28.250.407 SONO |
| 1337 |  KuboCoin KUBO | US$0,00003224 | -9,59% | -1,01% | US$2.924.555 | - | 90.708.745.843 KUBO |
| 1338 |  Secure Pad SEPA | US$17,14 | 17,81% | -13,20% | US$2.937.700 | US$30.345,26 | 171.402 SEPA |
| 1339 |  bAlpha BALPHA | US$162,20 | -2,99% | -31,92% | US$2.919.576 | US$4.439.271 | 18.000 BALPHA |
| 1340 |  UGAS UGAS | US$0,01699 | -1,21% | 17,78% | US$2.917.079 | US$1.191.613 | 171.719.420 UGAS |
| 1341 |  DAPS Coin DAPS | US$0,00005104 | 7,45% | 10,42% | US$2.959.369 | US$13.869,65 | 57.977.796.500 DAPS |
| 1342 |  HalalChain HLC | US$0,007491 | 0,53% | 1,37% | US$2.914.196 | - | 389.009.995 HLC |
| 1343 |  Beyond Finance BYN | US$0,5863 | -7,10% | -21,29% | US$2.906.250 | US$239.637 | 4.956.907 BYN |
| 1344 |  WOWswap WOW | US$11,22 | 0,01% | 20,92% | US$2.905.600 | US$81.139,56 | 259.016 WOW |
| 1345 |  Tadpole Finance TAD | US$12,62 | 0,98% | 10,32% | US$2.906.275 | US$57.760,21 | 230.376 TAD |
| 1346 |  Evedo EVED | US$0,1946 | 5,99% | -17,58% | US$2.809.473 | US$3.339.818 | 14.435.777 EVED |
| 1347 |  Pizza PIZZA | US$0,09214 | 10,32% | 29,44% | US$2.854.203 | US$5.194,46 | 30.976.128 PIZZA |
| 1348 |  Ideaology IDEA | US$0,2082 | 5,05% | -6,67% | US$2.883.448 | US$706.511 | 13.848.873 IDEA |
| 1349 |  DexKit KIT | US$3,57 | 11,63% | 6,61% | US$2.852.448 | US$1.243.495 | 798.898 KIT |
| 1350 |  Ditto DITTO | US$1,10 | 7,06% | 1,81% | US$2.827.651 | US$1.565,15 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 27 dari total 109 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.