Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tachyon Protocol IPX | US$0,04090 | 3,82% | 1,40% | US$10.914.867 | US$187.123 | 266.858.531 IPX |
| 902 |  Hakka.Finance HAKKA | US$0,04889 | 9,11% | -4,54% | US$10.857.677 | US$223.520 | 222.062.022 HAKKA |
| 903 |  NaPoleonX NPX | US$0,4197 | -2,48% | -4,29% | US$10.631.492 | US$292,63 | 25.330.000 NPX |
| 904 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,81 | 18,28% | 3,31% | US$10.600.078 | US$212,75 | 3.772.661 USDX |
| 905 |  Oddz ODDZ | US$0,8452 | 6,10% | 16,85% | US$10.641.492 | US$1.130.940 | 12.590.000 ODDZ |
| 906 |  Enecuum ENQ | US$0,05998 | 2,53% | 2,93% | US$10.725.209 | US$571.013 | 178.813.267 ENQ |
| 907 |  Seedify.fund SFUND | US$2,15 | 7,52% | -0,63% | US$10.571.460 | US$1.637.479 | 4.922.629 SFUND |
| 908 |  Aragon Court ANJ | US$0,08580 | -34,60% | -36,91% | US$10.522.378 | US$5.033,35 | 122.645.461 ANJ |
| 909 |  Tokenomy TEN | US$0,05269 | 1,75% | 9,53% | US$10.537.322 | US$716.742 | 200.000.000 TEN |
| 910 |  Kambria KAT | US$0,004785 | 15,23% | 46,55% | US$10.464.753 | US$92.461,61 | 2.187.206.123 KAT |
| 911 |  Konomi Network KONO | US$0,9620 | -8,75% | -6,37% | US$10.350.022 | US$3.190.102 | 10.758.668 KONO |
| 912 |  Matrix AI Network MAN | US$0,04871 | -1,07% | 26,63% | US$10.439.076 | US$764.832 | 214.302.042 MAN |
| 913 |  Anchor ANCT | US$0,8114 | 0,80% | 1,48% | US$10.409.324 | US$14.831,59 | 12.828.134 ANCT |
| 914 |  Monero Classic XMC | US$0,5428 | 2,09% | 4,78% | US$10.408.099 | US$70.510,65 | 19.176.436 XMC |
| 915 |  Cryptocean CRON | US$1,26 | 10,94% | 41,82% | US$10.290.623 | US$390.657 | 8.199.052 CRON |
| 916 |  Permission Coin ASK | US$0,002524 | 7,81% | -15,40% | US$10.375.120 | US$395.838 | 4.110.077.464 ASK |
| 917 |  Spartan Protocol SPARTA | US$0,3250 | 2,16% | -17,50% | US$10.387.915 | US$999.402 | 31.964.521 SPARTA |
| 918 |  Unitrade TRADE | US$0,3617 | 9,71% | 11,98% | US$10.279.236 | US$1.912.827 | 28.420.622 TRADE |
| 919 |  Noku NOKU | US$0,3214 | 31,63% | 16,20% | US$10.049.804 | US$9.605,19 | 31.271.504 NOKU |
| 920 |  Bitcoin Private BTCP | US$2,11 | 14,90% | 51,58% | US$10.114.289 | US$2.057,91 | 4.785.761 BTCP |
| 921 |  Duck DAO (DLP Duck Token) DUCK | US$0,3188 | 9,54% | -10,62% | US$9.985.483 | US$282.555 | 31.319.195 DUCK |
| 922 |  CONUN CON | US$0,003465 | 1,56% | -2,17% | US$10.039.389 | US$176.897 | 2.897.405.859 CON |
| 923 |  PumaPay PMA | US$0,0003210 | 5,98% | 4,87% | US$9.887.002 | US$735.943 | 30.796.432.231 PMA |
| 924 |  BEPRO Network BEPRO | US$0,005316 | 9,08% | -9,05% | US$9.701.369 | US$1.384.062 | 1.825.000.000 BEPRO |
| 925 |  AGA Token AGA | US$1,20 | 2,63% | -13,15% | US$9.959.154 | US$10.499,85 | 8.329.319 AGA |
| 926 |  apM Coin APM | US$0,02757 | 1,76% | 13,52% | US$9.976.107 | US$372.537 | 361.875.000 APM |
| 927 |  Horizon Protocol HZN | US$0,2480 | 9,08% | 11,42% | US$9.921.650 | US$60.656,88 | 40.000.000 HZN |
| 928 |  Kryll KRL | US$0,3098 | 7,88% | 1,39% | US$9.817.492 | US$196.604 | 31.688.781 KRL |
| 929 |  Levolution LEVL | US$0,1049 | 53,05% | 4,78% | US$9.780.394 | US$52.164,65 | 93.192.092 LEVL |
| 930 |  Eauric EAURIC | US$0,3610 | 0,62% | 11,73% | US$9.832.908 | US$22.116,87 | 27.240.513 EAURIC |
| 931 |  Razor Network RAZOR | US$0,1333 | 20,12% | -5,51% | US$9.920.321 | US$316.033 | 74.425.112 RAZOR |
| 932 |  HTMLCOIN HTML | US$0,0001830 | 2,16% | -1,81% | US$9.709.678 | US$18.696,91 | 53.067.332.240 HTML |
| 933 |  Infinitus Token INF | US$0,1504 | 0,25% | 0,48% | US$9.772.432 | - | 64.972.278 INF |
| 934 |  HakunaMatata TATA | US$0,00000002137 | -5,63% | 181,73% | US$9.660.684 | US$1.233.850 | 452.053.190.123.682 TATA |
| 935 |  Ethereum Push Notification Service PUSH | US$2,42 | 21,98% | 2,01% | US$9.675.416 | US$1.821.395 | 3.996.585 PUSH |
| 936 |  Hiveterminal Token HVN | US$0,01967 | 15,07% | -6,16% | US$9.836.765 | US$344.563 | 500.000.000 HVN |
| 937 |  Monetha MTH | US$0,02349 | 3,63% | -1,74% | US$9.454.012 | US$376.998 | 402.400.000 MTH |
| 938 |  NAOS Finance NAOS | US$1,09 | 15,87% | -18,64% | US$9.599.546 | US$4.354.805 | 8.804.863 NAOS |
| 939 |  CVCoin CVN | US$0,7219 | -34,12% | 0,14% | US$8.937.960 | US$753.210 | 12.380.890 CVN |
| 940 |  Multiplier MXX | US$0,08976 | 2,99% | -4,98% | US$9.591.963 | US$31.110,77 | 106.858.635 MXX |
| 941 |  AXPR AXPR | US$0,03395 | 12,98% | -16,71% | US$9.495.529 | US$256.636 | 279.674.001 AXPR |
| 942 |  BSC Station BSCS | US$0,2578 | 7,73% | -27,69% | US$9.512.241 | US$2.597.519 | 36.903.908 BSCS |
| 943 |  UnlimitedIP UIP | US$0,007144 | 1,00% | 15,74% | US$9.531.519 | US$1.072.647 | 1.334.112.918 UIP |
| 944 |  APIX APIX | US$0,07895 | 18,93% | -55,22% | US$9.525.316 | US$226.708 | 120.644.138 APIX |
| 945 |  Burency BUY | US$0,04938 | 11,11% | -13,40% | US$9.573.849 | US$1.762.112 | 193.878.224 BUY |
| 946 |  BitCore BTX | US$0,5235 | 7,86% | 9,51% | US$9.483.952 | US$35.718,45 | 18.116.536 BTX |
| 947 |  Diamond DMD | US$2,62 | 5,84% | 21,72% | US$9.434.351 | US$31.198,67 | 3.601.405 DMD |
| 948 |  DEXA COIN DEXA | US$0,0003801 | 9,37% | 33,76% | US$9.503.465 | US$754.903 | 25.000.000.000 DEXA |
| 949 |  Tixl TXL | US$0,1743 | -0,38% | 13,50% | US$9.426.098 | US$285.320 | 54.075.497 TXL |
| 950 |  Airbloc ABL | US$0,03744 | 0,46% | -25,52% | US$9.448.368 | US$21.860,23 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 19 dari total 109 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.