Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bread BRD | US$0,1877 | 1,66% | 2,76% | US$16.657.025 | US$399.078 | 88.733.978 BRD |
| 752 |  Dynamic DYN | US$1,09 | -3,42% | 5,65% | US$16.748.775 | US$457,67 | 15.380.761 DYN |
| 753 |  MultiVAC MTV | US$0,004717 | 22,43% | 8,79% | US$16.921.896 | US$1.608.853 | 3.587.369.426 MTV |
| 754 |  Validity VAL | US$3,80 | 0,43% | 0,08% | US$16.402.251 | US$15.585,33 | 4.314.413 VAL |
| 755 |  DIGG DIGG | US$25.574,74 | 9,45% | -1,97% | US$16.287.386 | US$23.810,96 | 637 DIGG |
| 756 |  Newton NEW | US$0,0007926 | -1,90% | -15,71% | US$16.304.816 | US$2.804.685 | 20.571.994.592 NEW |
| 757 |  SakeToken SAKE | US$0,1766 | 27,98% | 12,10% | US$16.180.279 | US$372.810 | 91.612.375 SAKE |
| 758 |  LGO Token LGO | US$0,3064 | 23,58% | 1,60% | US$16.542.190 | US$114.796 | 53.985.545 LGO |
| 759 |  TrueChain TRUE | US$0,2030 | 10,09% | 12,12% | US$16.154.968 | US$9.689.807 | 79.575.543 TRUE |
| 760 |  Curate XCUR | US$2,27 | 19,68% | -5,83% | US$16.090.475 | US$2.095.588 | 7.085.793 XCUR |
| 761 |  Strong STRONG | US$115,52 | 8,98% | 3,49% | US$15.973.234 | US$1.667.633 | 138.269 STRONG |
| 762 |  SpaceChain SPC | US$0,05085 | 9,29% | 7,64% | US$15.979.838 | US$295.611 | 314.285.169 SPC |
| 763 |  LCMS LCMS | US$1,07 | 42,93% | -13,75% | US$15.963.377 | US$1.073.747 | 14.922.868 LCMS |
| 764 |  Lympo LYM | US$0,01921 | 8,55% | -1,51% | US$15.877.363 | US$332.997 | 826.672.979 LYM |
| 765 |  PLATINCOIN PLC | US$3,16 | 1,68% | 0,80% | US$15.821.726 | US$1.034.411 | 5.001.073 PLC |
| 766 |  Chrono.tech TIME | US$22,14 | 3,21% | 74,22% | US$15.724.572 | US$341.879 | 710.112 TIME |
| 767 |  TurtleCoin TRTL | US$0,0001553 | 4,23% | -12,40% | US$15.919.991 | US$372.057 | 102.542.963.424 TRTL |
| 768 |  UniCrypt UNCX | US$502,01 | 19,23% | -2,39% | US$15.746.247 | US$2.442.387 | 31.366 UNCX |
| 769 |  Idle IDLE | US$8,78 | 5,57% | 3,07% | US$15.819.957 | US$54.891,95 | 1.801.147 IDLE |
| 770 |  Venus LTC vLTC | US$3,77 | 9,98% | 2,36% | US$15.628.627 | - | 4.142.378 vLTC |
| 771 |  Dora Factory DORA | US$10,08 | -1,88% | 33,57% | US$15.744.726 | US$7.187.692 | 1.561.334 DORA |
| 772 |  Exeedme XED | US$0,3138 | 17,31% | -8,02% | US$15.586.936 | US$380.287 | 49.672.990 XED |
| 773 |  GoCrypto Token GOC | US$0,06349 | 11,58% | -14,91% | US$15.573.173 | US$29.529,49 | 245.278.438 GOC |
| 774 |  DXdao DXD | US$314,90 | 25,49% | 19,42% | US$15.530.622 | US$1.374.527 | 49.320 DXD |
| 775 |  Aeon AEON | US$0,9780 | -1,45% | -0,69% | US$15.483.742 | US$6.065,74 | 15.831.459 AEON |
| 776 |  BIDR BIDR | US$0,00006844 | 0,54% | 1,21% | US$15.447.833 | US$18.114.365 | 225.715.436.474 BIDR |
| 777 |  Trias Token (new) TRIAS | US$9,45 | 18,07% | -5,78% | US$15.112.320 | US$26.409.098 | 1.600.000 TRIAS |
| 778 |  Dovu DOV | US$0,02160 | 14,49% | -14,21% | US$15.265.807 | US$2.241.114 | 706.812.517 DOV |
| 779 |  Restart Energy MWAT MWAT | US$0,03067 | 3,26% | -0,77% | US$15.336.139 | US$207.894 | 500.000.000 MWAT |
| 780 |  Rainicorn RAINI | US$0,03395 | 27,85% | 74,60% | US$15.309.466 | US$687.594 | 450.965.050 RAINI |
| 781 |  Stafi FIS | US$1,34 | 6,22% | -11,96% | US$15.083.006 | US$6.150.757 | 11.217.512 FIS |
| 782 |  AC Milan Fan Token ACM | US$7,59 | 3,98% | -10,31% | US$15.171.795 | US$2.573.935 | 2.000.157 ACM |
| 783 |  Opium OPIUM | US$3,61 | 10,21% | -7,29% | US$15.018.117 | US$81.721.256 | 4.161.204 OPIUM |
| 784 |  Presearch PRE | US$0,04334 | 6,58% | -10,37% | US$15.198.232 | US$212.833 | 350.661.436 PRE |
| 785 |  Metaverse ETP ETP | US$0,1929 | 7,42% | -6,81% | US$15.125.846 | US$434.816 | 78.414.975 ETP |
| 786 |  TerraCredit CREDIT | US$0,1591 | 0,05% | -0,09% | US$15.125.508 | US$4.526,50 | 95.083.315 CREDIT |
| 787 |  Quantum Resistant Ledger QRL | US$0,2036 | -0,12% | -10,69% | US$15.083.665 | US$53.904,86 | 74.089.766 QRL |
| 788 |  TenX PAY | US$0,07309 | 3,54% | -9,24% | US$14.999.847 | US$2.256.861 | 205.218.256 PAY |
| 789 |  UpBots UBXT | US$0,04263 | 3,19% | -6,09% | US$15.016.916 | US$348.412 | 352.246.634 UBXT |
| 790 |  USDJ USDJ | US$1,01 | 0,70% | -3,50% | US$14.966.250 | US$14.208.071 | 14.848.772 USDJ |
| 791 |  Tranche Finance SLICE | US$0,7501 | 2,53% | -12,51% | US$15.002.937 | US$66.024,59 | 20.000.000 SLICE |
| 792 |  GAMB GMB | US$0,002962 | 9,31% | 7,53% | US$14.811.886 | US$31.530,66 | 4.999.999.990 GMB |
| 793 |  DigitalNote XDN | US$0,002985 | 4,64% | -3,46% | US$14.616.604 | US$23.616,02 | 4.896.356.999 XDN |
| 794 |  Archer DAO Governance Token ARCH | US$1,27 | 14,64% | -11,78% | US$14.684.174 | US$595.433 | 11.567.702 ARCH |
| 795 |  Metrix Coin MRX | US$0,0009078 | 8,80% | -7,09% | US$14.482.823 | US$308.854 | 15.953.417.919 MRX |
| 796 |  WOM Protocol WOM | US$0,1419 | -0,44% | -16,44% | US$14.647.962 | US$765.689 | 103.207.450 WOM |
| 797 |  Graphlinq Protocol GLQ | US$0,04296 | 22,57% | -10,67% | US$14.604.970 | US$978.546 | 339.999.895 GLQ |
| 798 |  TEMCO TEMCO | US$0,004745 | 1,95% | -14,26% | US$14.760.923 | US$258.892 | 3.110.969.019 TEMCO |
| 799 |  Crowns CWS | US$10,96 | 1,37% | 7,65% | US$14.563.054 | US$3.187.414 | 1.328.527 CWS |
| 800 |  Idavoll Network IDV | US$0,02262 | -3,64% | -11,08% | US$14.514.171 | US$205.471 | 641.712.204 IDV |
Tabel di atas menampilkan halaman 16 dari total 109 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.