Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VideoCoin VID | US$0,2339 | 6,55% | 16,23% | US$35.636.995 | US$560.814 | 152.389.646 VID |
| 552 |  Observer OBSR | US$0,01538 | -0,75% | -14,66% | US$35.326.027 | US$181.579 | 2.296.917.316 OBSR |
| 553 |  Massnet MASS | US$0,3676 | 8,38% | 0,79% | US$35.508.320 | US$1.531.508 | 96.603.800 MASS |
| 554 |  Bridge Mutual BMI | US$0,6765 | 9,13% | -9,59% | US$35.228.970 | US$216.865 | 52.074.004 BMI |
| 555 |  Doge Token DOGET | US$0,004427 | 7,40% | 336,00% | US$35.004.018 | US$272.136 | 7.906.233.750 DOGET |
| 556 |  DEXTools DEXT | US$0,3549 | 37,19% | 25,09% | US$35.423.024 | US$1.254.688 | 99.810.767 DEXT |
| 557 |  Kylin KYL | US$0,3527 | 4,60% | -5,46% | US$35.204.668 | US$1.028.921 | 99.808.784 KYL |
| 558 |  Revolution Populi RVP | US$0,02906 | 10,86% | -9,93% | US$34.866.544 | US$1.812.134 | 1.200.000.003 RVP |
| 559 |  DigitalBits XDB | US$0,04518 | 21,28% | 4,25% | US$34.937.365 | US$1.587.651 | 773.319.690 XDB |
| 560 |  GoChain GO | US$0,03354 | 6,46% | 9,14% | US$36.247.396 | US$890.559 | 1.080.563.023 GO |
| 561 |  REVV REVV | US$0,1250 | 12,86% | -0,81% | US$34.794.583 | US$1.410.862 | 278.270.642 REVV |
| 562 |  PIXEL PXL | US$0,06232 | -2,50% | -6,81% | US$34.746.026 | US$37,39 | 557.577.505 PXL |
| 563 |  Ripio Credit Network RCN | US$0,06809 | 6,06% | 4,99% | US$34.618.668 | US$308.394 | 508.404.746 RCN |
| 564 |  Project Pai PAI | US$0,02225 | 2,93% | -6,15% | US$34.462.802 | US$1.248.574 | 1.548.776.889 PAI |
| 565 |  Polkadex PDEX | US$17,57 | 9,69% | -4,07% | US$34.507.838 | US$2.191.939 | 1.963.860 PDEX |
| 566 |  Nucleus Vision NCASH | US$0,004856 | 15,74% | 20,34% | US$34.868.999 | US$572.835 | 7.181.340.229 NCASH |
| 567 |  Switcheo SWTH | US$0,02478 | 1,60% | -3,72% | US$34.405.267 | US$1.098.161 | 1.388.182.154 SWTH |
| 568 |  Wing WING | US$21,11 | 11,52% | -8,57% | US$34.381.036 | US$7.929.654 | 1.628.888 WING |
| 569 |  Cindicator CND | US$0,01717 | 9,46% | 3,37% | US$34.349.104 | US$97.141,22 | 2.000.000.005 CND |
| 570 |  Dero DERO | US$3,21 | 9,14% | -20,70% | US$34.129.626 | US$314.469 | 10.619.811 DERO |
| 571 |  MAPS MAPS | US$0,7677 | 8,56% | -1,74% | US$33.975.817 | US$247.940 | 44.256.142 MAPS |
| 572 |  YIELD App YLD | US$0,3147 | 5,11% | -23,19% | US$34.158.340 | US$528.659 | 108.551.157 YLD |
| 573 |  Phoenix Global PHB | US$0,009324 | 4,55% | -3,41% | US$33.225.684 | US$384.877 | 3.563.577.880 PHB |
| 574 |  Mirrored iShares Silver Trust mSLV | US$26,51 | -0,03% | 2,64% | US$33.332.015 | US$236,63 | 1.257.294 mSLV |
| 575 |  Bridge Oracle BRG | US$0,004180 | -36,87% | -69,76% | US$33.448.306 | US$969.240 | 8.002.167.205 BRG |
| 576 |  BoringDAO BOR | US$357,46 | 14,60% | 25,51% | US$33.086.521 | US$3.400.646 | 92.559 BOR |
| 577 |  All Sports SOC | US$0,02206 | 0,92% | -13,70% | US$33.086.463 | US$9.565.026 | 1.500.000.000 SOC |
| 578 |  VIDY VIDY | US$0,003355 | 8,62% | 60,03% | US$33.175.054 | US$2.552.022 | 9.888.864.266 VIDY |
| 579 |  S4FE S4F | US$0,03455 | 105,57% | 121,70% | US$30.929.534 | US$785.330 | 895.310.762 S4F |
| 580 |  Mirrored Tesla mTSLA | US$635,72 | -0,06% | 4,94% | US$32.164.662 | US$3.613,44 | 50.596 mTSLA |
| 581 |  Phantasma SOUL | US$0,3147 | 14,20% | 18,04% | US$31.709.548 | US$284.694 | 100.756.072 SOUL |
| 582 |  IDEX IDEX | US$0,05529 | 1,98% | 8,70% | US$31.998.810 | US$717.059 | 578.794.068 IDEX |
| 583 |  BitMart Token BMX | US$0,1834 | 10,00% | 12,87% | US$31.852.939 | US$9.374.288 | 173.717.944 BMX |
| 584 |  Skycoin SKY | US$1,59 | 5,27% | 7,11% | US$31.726.514 | US$786.063 | 20.000.000 SKY |
| 585 |  BitKan KAN | US$0,003553 | 1,20% | -4,33% | US$31.685.522 | US$1.674.031 | 8.917.326.425 KAN |
| 586 |  Sentinel DVPN | US$0,01569 | -5,03% | 11,82% | US$31.374.593 | US$691.673 | 1.999.969.999 DVPN |
| 587 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8319 | 5,40% | 19,37% | US$31.706.695 | US$64.479,11 | 38.113.616 USDX |
| 588 |  TNC Coin TNC | US$0,005617 | 4,35% | 2,50% | US$31.865.336 | US$4.854.767 | 5.673.421.239 TNC |
| 589 |  Zano ZANO | US$2,94 | -3,09% | -11,98% | US$31.380.775 | US$247.018 | 10.663.719 ZANO |
| 590 |  XSGD XSGD | US$0,7548 | 1,36% | 1,23% | US$31.677.598 | US$92.200,64 | 41.970.047 XSGD |
| 591 |  Refinable FINE | US$0,7690 | 1,30% | -8,49% | US$31.573.407 | US$2.594.280 | 41.059.833 FINE |
| 592 |  The Midas Touch Gold TMTG | US$0,003868 | 0,74% | -9,64% | US$31.854.082 | US$649.965 | 8.234.833.763 TMTG |
| 593 |  ZeroSwap ZEE | US$0,6369 | 10,32% | 5,90% | US$31.254.270 | US$2.549.199 | 49.070.372 ZEE |
| 594 |  Nebulas NAS | US$0,5328 | 8,04% | 3,37% | US$31.427.101 | US$3.849.829 | 58.982.874 NAS |
| 595 |  BitForex Token BF | US$0,007338 | 17,70% | 2,22% | US$31.339.900 | US$695.258 | 4.270.908.958 BF |
| 596 |  Bitball Treasure BTRS | US$69,41 | 136,75% | 153,96% | US$31.234.858 | US$509.948 | 450.000 BTRS |
| 597 |  NEST Protocol NEST | US$0,01567 | 0,84% | -0,56% | US$31.419.737 | US$3.081.897 | 2.005.474.261 NEST |
| 598 |  Stakenet XSN | US$0,2679 | 1,49% | 8,01% | US$31.407.111 | US$33.030,92 | 117.223.798 XSN |
| 599 |  Radicle RAD | US$6,37 | 4,07% | -4,16% | US$31.234.820 | US$302.725 | 4.903.705 RAD |
| 600 |  Swingby SWINGBY | US$0,1451 | 6,75% | -13,19% | US$31.203.354 | US$612.999 | 215.017.734 SWINGBY |
Tabel di atas menampilkan halaman 12 dari total 109 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.