Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beam BEAM | US$0,7659 | 4,42% | 12,63% | US$68.178.320 | US$23.002.740 | 89.012.960 BEAM |
| 402 |  Atari Token ATRI | US$0,1147 | -6,30% | -24,26% | US$68.085.485 | US$575.343 | 593.338.885 ATRI |
| 403 |  Elastos ELA | US$3,51 | 2,87% | -15,48% | US$67.528.461 | US$2.687.856 | 19.260.664 ELA |
| 404 |  12Ships TSHP | US$0,01370 | 8,92% | 4,36% | US$68.234.623 | US$697,34 | 4.980.878.306 TSHP |
| 405 |  RSK Smart Bitcoin RBTC | US$37.184,34 | 4,67% | -2,91% | US$66.348.796 | US$382.903 | 1.784 RBTC |
| 406 |  Vesper VSP | US$18,67 | 12,05% | 12,09% | US$66.692.269 | US$1.321.716 | 3.572.628 VSP |
| 407 |  CUMROCKET CRYPTO CUMMIES | US$0,04674 | 12,62% | 0,38% | US$65.933.384 | US$1.285.345 | 1.410.659.380 CUMMIES |
| 408 |  Kadena KDA | US$0,5460 | -3,04% | -22,03% | US$66.108.043 | US$390.017 | 121.083.331 KDA |
| 409 |  Juggernaut JGN | US$1,68 | -0,23% | -7,96% | US$66.447.313 | US$5.307.052 | 39.562.500 JGN |
| 410 |  Refereum RFR | US$0,01294 | 18,56% | -3,16% | US$64.690.988 | US$43.859,57 | 4.999.180.100 RFR |
| 411 |  cVault.finance CORE | US$6.513,66 | 0,04% | -14,37% | US$65.136.611 | US$158.784 | 10.000 CORE |
| 412 |  LTO Network LTO | US$0,2261 | 9,96% | 4,15% | US$63.897.882 | US$7.309.781 | 282.648.154 LTO |
| 413 |  Bluzelle BLZ | US$0,2234 | 11,90% | 14,15% | US$64.460.042 | US$13.725.914 | 288.540.755 BLZ |
| 414 |  WaykiChain WICC | US$0,3033 | 7,12% | -6,06% | US$63.685.684 | US$3.818.876 | 210.000.000 WICC |
| 415 |  SOLVE SOLVE | US$0,1672 | 2,77% | -12,64% | US$63.073.258 | US$522.379 | 377.317.972 SOLVE |
| 416 |  Aeternity AE | US$0,1862 | 1,31% | 11,50% | US$62.868.593 | US$7.751.139 | 337.663.947 AE |
| 417 |  Waltonchain WTC | US$0,8610 | 7,03% | 4,39% | US$62.107.052 | US$7.220.177 | 72.133.493 WTC |
| 418 |  Beldex BDX | US$0,06242 | 7,27% | 14,60% | US$61.184.839 | US$182.117 | 980.222.595 BDX |
| 419 |  CertiK CTK | US$1,34 | 5,83% | 3,13% | US$60.398.981 | US$8.163.170 | 45.193.564 CTK |
| 420 |  Fusion FSN | US$0,8813 | 6,22% | 1,40% | US$60.279.639 | US$2.001.875 | 68.395.780 FSN |
| 421 |  PIVX PIVX | US$0,9147 | 10,95% | -7,50% | US$59.622.410 | US$640.471 | 65.180.592 PIVX |
| 422 |  Einsteinium EMC2 | US$0,2605 | 1,30% | -10,28% | US$57.748.110 | US$12.476,45 | 221.716.968 EMC2 |
| 423 |  ChainX PCX | US$7,81 | 5,96% | 25,00% | US$60.284.170 | US$1.277.736 | 7.723.350 PCX |
| 424 |  NULS NULS | US$0,5952 | 2,54% | 8,27% | US$59.292.549 | US$39.767.981 | 99.620.739 NULS |
| 425 |  Zenon ZNN | US$10,48 | 11,08% | -8,46% | US$58.573.120 | US$513.276 | 5.590.790 ZNN |
| 426 |  Attila ATT | US$0,1320 | 1,72% | 15,63% | US$59.430.106 | US$10.011.234 | 450.382.736 ATT |
| 427 |  Small Love Potion SLP | US$0,1461 | 7,25% | 27,73% | US$59.025.536 | US$31.814.365 | 404.090.637 SLP |
| 428 |  GXChain GXC | US$0,8442 | 6,34% | 31,33% | US$59.093.341 | US$36.785.381 | 70.000.000 GXC |
| 429 |  AXEL AXEL | US$0,2105 | 12,65% | 6,63% | US$58.358.497 | US$418.917 | 277.176.070 AXEL |
| 430 |  Neutrino Token NSBT | US$26,92 | -0,69% | 4,31% | US$57.609.503 | US$463.500 | 2.140.261 NSBT |
| 431 |  Standard Tokenization Protocol STPT | US$0,05167 | 4,18% | -6,94% | US$58.032.585 | US$1.652.140 | 1.123.059.889 STPT |
| 432 |  Dragonchain DRGN | US$0,1542 | 8,94% | 11,42% | US$57.125.134 | US$378.232 | 370.358.878 DRGN |
| 433 |  BTU Protocol BTU | US$0,6286 | -36,89% | -1,14% | US$56.896.516 | US$20.349,25 | 90.514.336 BTU |
| 434 |  MovieBloc MBL | US$0,009412 | 3,60% | -3,63% | US$56.747.960 | US$1.797.832 | 6.029.029.446 MBL |
| 435 |  Lido DAO Token LDO | US$2,30 | 18,04% | -2,92% | US$56.404.412 | US$1.745.235 | 24.539.273 LDO |
| 436 |  ERC20 ERC20 | US$0,04953 | -30,38% | -43,59% | US$55.905.476 | US$135.328 | 1.128.632.512 ERC20 |
| 437 |  CargoX CXO | US$0,3357 | 15,62% | 37,22% | US$55.570.310 | US$137.617 | 165.525.940 CXO |
| 438 |  Constellation DAG | US$0,04409 | 3,69% | -14,98% | US$55.860.755 | US$864.809 | 1.266.911.931 DAG |
| 439 |  API3 API3 | US$4,04 | 10,68% | -2,01% | US$55.985.329 | US$9.854.883 | 13.847.549 API3 |
| 440 |  Venus BUSD vBUSD | US$0,02063 | 0,08% | 0,08% | US$55.600.051 | - | 2.694.770.470 vBUSD |
| 441 |  DSLA Protocol DSLA | US$0,008551 | 10,31% | 3,78% | US$55.440.828 | US$587.338 | 6.483.849.486 DSLA |
| 442 |  DAD DAD | US$0,1818 | -0,23% | 7,97% | US$56.042.946 | US$626.914 | 308.283.968 DAD |
| 443 |  Oxen OXEN | US$1,00 | 3,74% | 13,84% | US$54.648.258 | US$260.683 | 54.410.697 OXEN |
| 444 |  Humanscape HUM | US$0,1060 | 3,90% | -7,32% | US$55.524.789 | US$48.539,62 | 524.009.285 HUM |
| 445 |  MANTRA DAO OM | US$0,1830 | 4,87% | -1,14% | US$54.521.877 | US$11.252.563 | 298.006.595 OM |
| 446 |  xDai STAKE | US$9,52 | 7,83% | 4,52% | US$54.038.144 | US$2.137.858 | 5.676.703 STAKE |
| 447 |  Mithril MITH | US$0,05322 | 7,72% | 11,04% | US$53.221.907 | US$9.569.582 | 1.000.000.000 MITH |
| 448 |  KARMA KARMA | US$0,009824 | -16,65% | -66,60% | US$53.548.719 | US$54,38 | 5.450.532.381 KARMA |
| 449 |  LBRY Credits LBC | US$0,1020 | -0,74% | -4,18% | US$53.123.887 | US$118.545 | 521.054.807 LBC |
| 450 |  BnkToTheFuture BFT | US$0,07116 | -0,89% | 4,44% | US$51.945.889 | US$290.336 | 729.959.998 BFT |
Tabel di atas menampilkan halaman 9 dari total 109 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.