Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$3,88 | 7,27% | -7,15% | US$116.643.187 | US$1.084.128 | 30.086.253 EUM |
| 302 |  OriginTrail TRAC | US$0,3220 | 14,52% | 1,57% | US$115.151.176 | US$1.532.961 | 357.576.653 TRAC |
| 303 |  QuarkChain QKC | US$0,01815 | 2,08% | -1,98% | US$116.146.776 | US$2.771.466 | 6.399.906.497 QKC |
| 304 |  dKargo DKA | US$0,1411 | 3,75% | -6,63% | US$112.978.033 | US$1.046.281 | 800.598.533 DKA |
| 305 |  PAX Gold PAXG | US$1.919,00 | 0,22% | 1,93% | US$115.449.078 | US$27.297.111 | 60.161 PAXG |
| 306 |  MiL.k MLK | US$1,47 | 3,36% | 4,30% | US$115.161.888 | US$2.032.982 | 78.160.812 MLK |
| 307 |  Power Ledger POWR | US$0,2594 | 4,19% | 0,43% | US$114.414.696 | US$2.777.986 | 441.147.654 POWR |
| 308 |  district0x DNT | US$0,1884 | 4,53% | -2,01% | US$113.034.476 | US$5.471.999 | 600.000.000 DNT |
| 309 |  DAO Maker DAO | US$3,27 | 3,64% | -0,82% | US$113.753.871 | US$4.860.959 | 34.779.397 DAO |
| 310 |  PARSIQ PRQ | US$0,9926 | 6,64% | 32,30% | US$113.074.857 | US$1.200.911 | 113.913.276 PRQ |
| 311 |  Venus ETH vETH | US$54,48 | 13,18% | 2,38% | US$110.802.749 | - | 2.033.994 vETH |
| 312 |  TrustSwap SWAP | US$1,24 | 21,34% | -26,50% | US$109.873.345 | US$3.526.763 | 88.508.188 SWAP |
| 313 |  XeniosCoin XNC | US$1,42 | 4,71% | -2,55% | US$108.146.017 | US$56.060,05 | 76.274.958 XNC |
| 314 |  Chimpion BNANA | US$3,36 | 24,56% | 16,87% | US$106.747.417 | US$669.328 | 31.727.387 BNANA |
| 315 |  Bloomzed Loyalty Club Ticket BLCT | US$2,80 | 3,51% | -1,07% | US$106.585.532 | US$47.497,32 | 38.000.000 BLCT |
| 316 |  Kin KIN | US$0,00006996 | 11,07% | 17,88% | US$106.211.533 | US$1.084.708 | 1.518.114.145.968 KIN |
| 317 |  Tellor TRB | US$62,71 | 3,93% | 19,98% | US$105.059.558 | US$105.973.028 | 1.675.284 TRB |
| 318 |  AdEx Network ADX | US$0,8731 | 4,48% | -12,11% | US$105.480.341 | US$2.559.282 | 120.808.720 ADX |
| 319 |  Handshake HNS | US$0,2650 | 0,63% | -22,20% | US$103.789.700 | US$555.844 | 391.677.011 HNS |
| 320 |  Rally RLY | US$0,5418 | 9,13% | 0,52% | US$102.558.690 | US$1.336.339 | 189.297.151 RLY |
| 321 |  Aion AION | US$0,2094 | 11,76% | 0,39% | US$103.120.126 | US$8.305.679 | 492.427.074 AION |
| 322 |  XYO XYO | US$0,007822 | 2,94% | 100,22% | US$100.477.211 | US$827.248 | 12.844.821.266 XYO |
| 323 |  STASIS EURO EURS | US$1,25 | 1,08% | 1,55% | US$97.962.538 | US$448.798 | 78.125.940 EURS |
| 324 |  Vai VAI | US$0,9077 | -0,31% | -1,52% | US$97.686.641 | US$4.460.583 | 107.621.359 VAI |
| 325 |  Venus USDC vUSDC | US$0,02054 | 0,09% | 0,04% | US$97.990.611 | - | 4.771.015.133 vUSDC |
| 326 |  CoinMetro Token XCM | US$0,3231 | -3,14% | 5,39% | US$97.943.039 | US$208.381 | 303.108.273 XCM |
| 327 |  KardiaChain KAI | US$0,04760 | 7,18% | -10,86% | US$97.570.405 | US$2.269.038 | 2.049.800.000 KAI |
| 328 |  Kleros PNK | US$0,1570 | 23,05% | 13,12% | US$95.716.816 | US$7.287.071 | 609.816.415 PNK |
| 329 |  ASTA ASTA | US$0,06091 | 16,99% | 16,70% | US$94.936.546 | US$1.150.083 | 1.558.711.862 ASTA |
| 330 |  Centrality CENNZ | US$0,07994 | 13,02% | 48,41% | US$95.923.694 | US$4.640.334 | 1.200.000.000 CENNZ |
| 331 |  Hifi Finance MFT | US$0,009594 | 3,91% | -1,73% | US$95.944.470 | US$2.858.444 | 10.000.000.000 MFT |
| 332 |  Mobilian Coin MBN | US$0,6664 | 3,17% | -3,43% | US$94.292.223 | US$218.912 | 141.494.300 MBN |
| 333 |  SONM SNM | US$0,2632 | 7,90% | 6,89% | US$94.645.504 | US$257.801 | 359.600.000 SNM |
| 334 |  GreenPower GRN | US$0,02899 | -0,50% | 23,47% | US$93.691.193 | US$17.281,11 | 3.231.699.360 GRN |
| 335 |  NewYork Exchange NYE | US$13,17 | 5,60% | -11,54% | US$93.352.995 | US$1.814.450 | 7.090.060 NYE |
| 336 |  Chromia CHR | US$0,2132 | 14,20% | 27,11% | US$91.632.909 | US$48.707.684 | 429.822.250 CHR |
| 337 |  RAMP RAMP | US$0,2487 | 6,06% | 22,32% | US$91.064.804 | US$9.591.821 | 366.090.329 RAMP |
| 338 |  Gas GAS | US$8,98 | 3,76% | -0,45% | US$90.903.459 | US$13.119.348 | 10.128.375 GAS |
| 339 |  Bytecoin BCN | US$0,0004911 | 3,15% | -2,96% | US$90.402.858 | US$266.787 | 184.066.828.814 BCN |
| 340 |  Firo FIRO | US$7,59 | 3,93% | -1,43% | US$90.486.540 | US$3.841.941 | 11.921.176 FIRO |
| 341 |  Mask Network MASK | US$7,00 | 0,10% | -14,66% | US$89.775.935 | US$20.670.498 | 12.826.666 MASK |
| 342 |  MimbleWimbleCoin MWC | US$8,33 | -0,08% | -2,54% | US$89.434.260 | US$247.127 | 10.738.733 MWC |
| 343 |  TROY TROY | US$0,009170 | 5,91% | -3,74% | US$89.216.643 | US$2.892.996 | 9.729.108.333 TROY |
| 344 |  Sport and Leisure SNL | US$0,1295 | 8,25% | 13,30% | US$87.909.358 | US$330.854 | 678.662.953 SNL |
| 345 |  Apollo Currency APL | US$0,004105 | 0,34% | 19,03% | US$86.882.477 | US$12.715.410 | 21.165.096.531 APL |
| 346 |  Gala GALA | US$0,01243 | 14,47% | 1,08% | US$86.727.736 | US$235.507 | 6.977.205.436 GALA |
| 347 |  Lotto LOTTO | US$0,04507 | 16,47% | -11,28% | US$90.136.428 | US$240.467 | 2.000.000.000 LOTTO |
| 348 |  Liquity LQTY | US$17,88 | -8,07% | 70,73% | US$86.310.152 | US$308.784 | 4.827.869 LQTY |
| 349 |  Student Coin STC | US$0,01608 | 0,04% | -6,91% | US$86.554.395 | US$1.576.090 | 5.383.669.451 STC |
| 350 |  IRISnet IRIS | US$0,08368 | 9,05% | -0,97% | US$84.527.302 | US$13.157.952 | 1.010.172.807 IRIS |
Tabel di atas menampilkan halaman 7 dari total 109 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.