Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,05752 | 8,07% | 7,97% | US$705.720.220 | US$4.574.386 | 12.269.940.251 XDC |
| 102 |  KuCoin Token KCS | US$7,57 | 10,32% | 5,18% | US$606.219.024 | US$15.751.319 | 80.118.638 KCS |
| 103 |  Flow FLOW | US$13,92 | 2,54% | 2,87% | US$590.583.804 | US$29.759.163 | 42.429.369 FLOW |
| 104 |  Voyager Token VGX | US$2,53 | 8,49% | -1,22% | US$562.233.850 | US$3.961.329 | 222.295.208 VGX |
| 105 |  Ren REN | US$0,5610 | 23,05% | 17,57% | US$559.408.005 | US$96.696.225 | 997.163.051 REN |
| 106 |  WazirX WRX | US$1,86 | 40,76% | 20,08% | US$544.974.524 | US$373.076.607 | 293.763.596 WRX |
| 107 |  1inch 1INCH | US$3,22 | 11,52% | 9,57% | US$539.400.361 | US$121.059.017 | 167.574.959 1INCH |
| 108 |  IOST IOST | US$0,03264 | 7,55% | -4,38% | US$537.031.964 | US$123.705.305 | 16.454.275.775 IOST |
| 109 |  Quant QNT | US$43,79 | 9,42% | 5,82% | US$528.683.112 | US$9.503.872 | 12.072.738 QNT |
| 110 |  Livepeer LPT | US$24,07 | 2,69% | 15,88% | US$509.395.774 | US$15.908.406 | 21.164.655 LPT |
| 111 |  Reserve Rights RSR | US$0,04009 | 21,36% | -1,14% | US$527.536.314 | US$78.166.150 | 13.159.999.000 RSR |
| 112 |  Bitcoin Diamond BCD | US$2,77 | 3,69% | -7,94% | US$517.097.289 | US$9.749.210 | 186.492.898 BCD |
| 113 |  Arweave AR | US$15,31 | 7,68% | 0,79% | US$511.159.445 | US$20.104.144 | 33.394.701 AR |
| 114 |  Lisk LSK | US$3,59 | 6,64% | -7,15% | US$460.624.442 | US$30.061.561 | 128.191.637 LSK |
| 115 |  Loopring LRC | US$0,3689 | 10,06% | 9,00% | US$452.033.769 | US$56.180.941 | 1.225.368.033 LRC |
| 116 |  Verge XVG | US$0,02678 | 8,14% | 0,93% | US$440.693.461 | US$14.792.075 | 16.456.766.644 XVG |
| 117 |  SKALE Network SKL | US$0,4577 | 7,60% | 45,65% | US$438.837.526 | US$147.442.510 | 958.853.025 SKL |
| 118 |  Ergo ERG | US$12,82 | 8,40% | 33,20% | US$410.429.208 | US$4.921.820 | 32.012.428 ERG |
| 119 |  iExec RLC RLC | US$4,87 | 5,06% | -17,06% | US$389.758.753 | US$36.339.848 | 80.070.793 RLC |
| 120 |  Nervos Network CKB | US$0,01458 | 2,14% | -6,45% | US$386.498.941 | US$18.025.305 | 26.512.076.194 CKB |
| 121 |  Dent DENT | US$0,003912 | 8,94% | 2,79% | US$384.386.717 | US$29.438.891 | 98.261.255.759 DENT |
| 122 |  renBTC RENBTC | US$37.433,65 | 4,94% | -3,27% | US$378.105.979 | US$6.001.824 | 10.101 RENBTC |
| 123 |  MaidSafeCoin MAID | US$0,8294 | 4,14% | 112,46% | US$375.342.099 | US$1.447.943 | 452.552.412 MAID |
| 124 |  GateToken GT | US$4,53 | 4,61% | -6,56% | US$359.126.808 | US$14.245.204 | 79.245.595 GT |
| 125 |  Kyber Network Crystal Legacy KNC | US$1,70 | 8,20% | -1,83% | US$348.209.242 | US$42.489.357 | 205.045.092 KNC |
| 126 |  VeThor Token VTHO | US$0,009554 | 7,89% | 1,42% | US$344.289.044 | US$38.107.082 | 36.034.441.464 VTHO |
| 127 |  Neutrino USD USDN | US$0,9920 | 0,93% | 4,04% | US$341.988.632 | US$31.277.670 | 344.762.981 USDN |
| 128 |  Origin Protocol OGN | US$1,10 | -3,39% | 60,40% | US$344.554.438 | US$110.723.718 | 313.689.218 OGN |
| 129 |  Conflux Network CFX | US$0,4082 | 25,61% | -0,10% | US$342.123.713 | US$15.291.185 | 838.133.105 CFX |
| 130 |  Reef REEF | US$0,02663 | 3,92% | 3,75% | US$337.306.805 | US$105.602.967 | 12.666.667.338 REEF |
| 131 |  Status SNT | US$0,09696 | 7,39% | 0,98% | US$336.481.138 | US$18.884.861 | 3.470.483.788 SNT |
| 132 |  Venus XVS | US$33,24 | 11,06% | -14,25% | US$334.894.817 | US$124.804.939 | 10.075.378 XVS |
| 133 |  ASD (BTMX) BTMX | US$0,4502 | 0,44% | -2,28% | US$334.861.473 | US$479.515 | 743.798.994 BTMX |
| 134 |  Bitcoin Standard Hashrate Token BTCST | US$37,40 | 7,52% | 1,33% | US$316.571.021 | US$7.430.810 | 8.464.090 BTCST |
| 135 |  Storj STORJ | US$1,10 | 7,91% | 0,77% | US$315.213.685 | US$30.879.122 | 287.521.993 STORJ |
| 136 |  Golem GLM | US$0,3104 | 6,19% | 1,60% | US$310.423.449 | US$2.676.172 | 1.000.000.000 GLM |
| 137 |  Energy Web Token EWT | US$9,83 | 7,36% | -11,25% | US$295.429.994 | US$2.225.608 | 30.062.138 EWT |
| 138 |  Ontology Gas ONG | US$1,07 | 3,32% | 15,84% | US$293.021.274 | US$20.043.671 | 275.005.222 ONG |
| 139 |  Gnosis GNO | US$185,55 | 8,83% | 3,29% | US$279.181.124 | US$1.947.808 | 1.504.587 GNO |
| 140 |  Augur REP | US$24,29 | 4,21% | -4,99% | US$267.169.933 | US$24.464.068 | 11.000.000 REP |
| 141 |  Ocean Protocol OCEAN | US$0,6049 | 9,57% | -3,07% | US$262.542.655 | US$29.046.820 | 434.026.837 OCEAN |
| 142 |  IoTeX IOTX | US$0,02746 | 3,40% | -21,35% | US$261.977.132 | US$10.893.613 | 9.540.779.324 IOTX |
| 143 |  Cartesi CTSI | US$0,7173 | 11,87% | -2,55% | US$260.802.489 | US$33.388.071 | 363.586.569 CTSI |
| 144 |  NKN NKN | US$0,3709 | 4,15% | 13,01% | US$259.634.684 | US$18.160.052 | 700.000.000 NKN |
| 145 |  Numeraire NMR | US$52,22 | -0,85% | 28,70% | US$259.602.674 | US$45.241.910 | 4.971.550 NMR |
| 146 |  Celer Network CELR | US$0,04633 | 3,96% | 26,76% | US$259.509.519 | US$59.544.128 | 5.601.205.665 CELR |
| 147 |  Kava.io KAVA | US$3,60 | 10,20% | 12,32% | US$252.886.894 | US$32.106.744 | 70.172.142 KAVA |
| 148 |  Alpha Finance Lab ALPHA | US$0,8684 | 15,56% | -6,56% | US$247.984.887 | US$50.414.871 | 285.579.035 ALPHA |
| 149 |  WAX WAXP | US$0,1574 | 2,98% | 3,04% | US$250.742.195 | US$3.503.866 | 1.592.748.414 WAXP |
| 150 |  Prometeus PROM | US$15,03 | 2,82% | 17,62% | US$247.282.203 | US$8.078.865 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 3 dari total 109 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.