Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toko Token TKO | US$1,67 | 8,82% | -1,60% | US$180.673.267 | US$11.402.063 | 108.500.000 TKO |
| 252 |  Electroneum ETN | US$0,01005 | 10,02% | 0,19% | US$179.574.665 | US$511.540 | 17.868.338.180 ETN |
| 253 |  TitanSwap TITAN | US$3,37 | 2,66% | -3,78% | US$180.057.227 | US$5.058.268 | 53.404.160 TITAN |
| 254 |  MVL MVL | US$0,01339 | 2,58% | -13,90% | US$172.233.657 | US$14.500,26 | 12.863.992.512 MVL |
| 255 |  MATH MATH | US$1,51 | 0,57% | -0,76% | US$172.507.717 | US$331.900 | 114.356.164 MATH |
| 256 |  Rocket Pool RPL | US$15,93 | 13,68% | 10,60% | US$163.707.464 | US$3.179.118 | 10.279.742 RPL |
| 257 |  Ampleforth Governance Token FORTH | US$23,51 | 6,74% | 23,25% | US$161.136.678 | US$23.726.411 | 6.853.661 FORTH |
| 258 |  Linear LINA | US$0,04362 | 7,45% | -2,99% | US$158.121.682 | US$17.199.499 | 3.624.694.381 LINA |
| 259 |  Newscrypto NWC | US$0,9881 | 9,26% | 18,84% | US$156.501.200 | US$13.882.580 | 158.393.270 NWC |
| 260 |  Venus BTC vBTC | US$749,41 | 4,37% | -3,22% | US$154.254.780 | - | 205.836 vBTC |
| 261 |  Venus XVS vXVS | US$0,6655 | 10,94% | -13,83% | US$149.352.336 | - | 224.433.925 vXVS |
| 262 |  CRYPTO20 C20 | US$3,70 | 6,32% | 6,73% | US$147.590.889 | US$22.728,42 | 39.860.759 C20 |
| 263 |  RedFOX Labs RFOX | US$0,1105 | 19,81% | -1,35% | US$144.943.836 | US$1.402.946 | 1.312.000.760 RFOX |
| 264 |  Keep Network KEEP | US$0,2785 | 14,72% | 0,22% | US$142.518.135 | US$2.620.968 | 511.771.700 KEEP |
| 265 |  Metadium META | US$0,1144 | 2,26% | 1,59% | US$142.419.241 | US$673.500 | 1.245.430.304 META |
| 266 |  Sora XOR | US$402,48 | 8,41% | 1,19% | US$140.868.595 | US$2.958.927 | 350.000 XOR |
| 267 |  aelf ELF | US$0,2564 | 2,36% | -1,59% | US$139.589.040 | US$12.742.401 | 544.480.200 ELF |
| 268 |  GNY GNY | US$0,7198 | 3,65% | 1,86% | US$138.474.567 | US$383.843 | 192.376.657 GNY |
| 269 |  Doctors Coin DRS | US$0,5893 | 4,21% | -2,95% | US$135.390.822 | US$137.924 | 229.741.603 DRS |
| 270 |  Populous PPT | US$2,53 | 15,81% | 14,13% | US$134.585.292 | US$4.314.699 | 53.252.246 PPT |
| 271 |  Maro MARO | US$0,2762 | 1,61% | -2,80% | US$133.598.582 | US$12.879,75 | 483.751.745 MARO |
| 272 |  Trust Wallet Token TWT | US$0,5210 | 2,03% | -2,00% | US$130.743.180 | US$11.951.660 | 250.926.200 TWT |
| 273 |  LUKSO LYXe | US$8,74 | 27,22% | 26,52% | US$130.615.582 | US$2.705.383 | 14.945.916 LYXe |
| 274 |  MyNeighborAlice ALICE | US$7,44 | 6,37% | 21,34% | US$129.415.611 | US$63.150.716 | 17.400.000 ALICE |
| 275 |  Audius AUDIO | US$1,07 | 6,41% | -8,04% | US$128.186.565 | US$12.702.610 | 120.000.000 AUDIO |
| 276 |  Ellipsis EPS | US$1,05 | 12,53% | 31,28% | US$125.950.069 | US$88.304.418 | 120.353.298 EPS |
| 277 |  Oxygen OXY | US$2,13 | 1,90% | -0,52% | US$127.286.615 | US$801.218 | 59.791.937 OXY |
| 278 |  ReddCoin RDD | US$0,004405 | 3,39% | -3,70% | US$126.897.196 | US$387.497 | 28.808.713.174 RDD |
| 279 |  QuickSwap QUICK | US$807,50 | 3,39% | 0,14% | US$128.999.966 | US$8.558.371 | 159.753 QUICK |
| 280 |  Gemini Dollar GUSD | US$1,01 | 1,34% | 0,08% | US$124.177.638 | US$9.803.427 | 123.144.011 GUSD |
| 281 |  Bytom BTM | US$0,08604 | 5,64% | -0,91% | US$123.357.199 | US$22.759.257 | 1.433.714.894 BTM |
| 282 |  Polkastarter POLS | US$1,84 | 8,14% | -10,12% | US$123.684.407 | US$16.499.188 | 67.349.500 POLS |
| 283 |  Hoge Finance HOGE | US$0,0003004 | 18,98% | -23,86% | US$122.831.164 | US$1.676.626 | 408.924.052.799 HOGE |
| 284 |  TomoChain TOMO | US$1,51 | 4,52% | -6,70% | US$123.522.820 | US$10.005.529 | 81.555.350 TOMO |
| 285 |  MX Token MX | US$1,17 | 0,21% | 22,71% | US$124.307.723 | US$16.922.608 | 106.509.311 MX |
| 286 |  PAC Protocol PAC | US$0,009091 | 9,26% | -4,81% | US$123.454.203 | US$164.810 | 13.579.217.188 PAC |
| 287 |  Render Token RNDR | US$0,7708 | 2,58% | 12,55% | US$120.676.258 | US$3.608.373 | 156.554.826 RNDR |
| 288 |  Wrapped NXM WNXM | US$72,49 | -0,93% | -0,17% | US$121.559.475 | US$33.155.675 | 1.676.964 WNXM |
| 289 |  Oasis Network ROSE | US$0,08110 | 6,64% | 18,08% | US$121.647.034 | US$9.739.007 | 1.500.000.000 ROSE |
| 290 |  Sapphire SAPP | US$0,2254 | 8,05% | -0,33% | US$121.153.379 | US$830.698 | 537.572.916 SAPP |
| 291 |  Secret SCRT | US$1,72 | 10,88% | 11,96% | US$119.778.407 | US$2.300.354 | 69.703.477 SCRT |
| 292 |  Strike STRK | US$41,71 | 2,20% | -11,52% | US$120.731.691 | US$612.623 | 2.894.615 STRK |
| 293 |  Badger DAO BADGER | US$12,63 | 6,91% | 0,71% | US$119.367.016 | US$9.771.693 | 9.449.945 BADGER |
| 294 |  Everipedia IQ | US$0,01204 | 5,55% | -6,85% | US$120.526.165 | US$2.695.643 | 10.013.082.592 IQ |
| 295 |  SafePal SFP | US$1,10 | 9,72% | 4,09% | US$118.933.230 | US$15.975.467 | 108.166.667 SFP |
| 296 |  LockTrip LOC | US$7,95 | 8,32% | 30,17% | US$118.906.301 | US$108.173 | 14.952.163 LOC |
| 297 |  Phala Network PHA | US$0,6666 | 4,86% | -2,19% | US$118.412.661 | US$17.440.310 | 177.634.380 PHA |
| 298 |  Syntropy NOIA | US$0,3031 | 4,84% | -13,73% | US$117.868.638 | US$660.573 | 388.935.785 NOIA |
| 299 |  inSure DeFi SURE | US$0,004361 | 13,59% | 23,65% | US$116.818.373 | US$365.362 | 26.789.781.046 SURE |
| 300 |  Frax FRAX | US$1,01 | 0,91% | 0,11% | US$117.524.004 | US$4.974.524 | 116.746.820 FRAX |
Tabel di atas menampilkan halaman 6 dari total 109 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.