Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dash DASH | US$197,80 | 8,63% | -1,08% | US$2.009.841.374 | US$564.620.078 | 10.160.903 DASH |
| 52 |  Hedera Hashgraph HBAR | US$0,2340 | 7,11% | -7,92% | US$1.972.149.454 | US$201.051.044 | 8.426.964.994 HBAR |
| 53 |  TerraUSD UST | US$0,9988 | -0,06% | 1,40% | US$1.949.219.509 | US$28.077.277 | 1.951.601.240 UST |
| 54 |  Zcash ZEC | US$162,25 | 8,15% | 9,26% | US$1.929.448.908 | US$566.173.731 | 11.891.956 ZEC |
| 55 |  Elrond EGLD | US$103,96 | 11,78% | -0,15% | US$1.824.233.737 | US$55.896.637 | 17.548.214 EGLD |
| 56 |  Theta Fuel TFUEL | US$0,3403 | 12,12% | 21,88% | US$1.804.166.835 | US$34.606.836 | 5.301.214.400 TFUEL |
| 57 |  NEM XEM | US$0,1952 | 7,36% | 2,24% | US$1.756.472.896 | US$96.029.718 | 8.999.999.999 XEM |
| 58 |  Celsius CEL | US$7,24 | 0,86% | 5,83% | US$1.729.161.230 | US$24.529.636 | 238.863.520 CEL |
| 59 |  yearn.finance YFI | US$47.020,89 | 12,19% | -2,79% | US$1.722.611.740 | US$501.273.285 | 36.635 YFI |
| 60 |  Telcoin TEL | US$0,03296 | 9,24% | 6,72% | US$1.710.169.381 | US$50.569.491 | 51.884.110.195 TEL |
| 61 |  Chiliz CHZ | US$0,2823 | 4,61% | 7,42% | US$1.637.105.005 | US$206.071.315 | 5.799.955.194 CHZ |
| 62 |  SushiSwap SUSHI | US$12,53 | 15,54% | 4,75% | US$1.593.863.648 | US$544.074.112 | 127.244.443 SUSHI |
| 63 |  Holo HOT | US$0,009008 | 4,18% | 18,05% | US$1.555.513.520 | US$172.541.180 | 172.673.864.848 HOT |
| 64 |  Synthetix SNX | US$13,32 | 13,22% | -3,98% | US$1.530.221.683 | US$94.950.491 | 114.841.533 SNX |
| 65 |  Waves WAVES | US$13,91 | 5,41% | -20,15% | US$1.464.350.036 | US$143.254.263 | 105.250.600 WAVES |
| 66 |  Helium HNT | US$16,23 | 3,50% | 20,07% | US$1.375.544.786 | US$24.771.553 | 84.740.259 HNT |
| 67 |  Enjin Coin ENJ | US$1,63 | 6,71% | 28,95% | US$1.359.755.830 | US$312.484.077 | 834.331.121 ENJ |
| 68 |  Decentraland MANA | US$0,8507 | 8,82% | 9,52% | US$1.344.557.643 | US$97.203.994 | 1.580.469.321 MANA |
| 69 |  Zilliqa ZIL | US$0,1158 | 9,92% | 6,21% | US$1.312.391.947 | US$91.308.259 | 11.332.728.396 ZIL |
| 70 |  NEAR Protocol NEAR | US$3,37 | 8,17% | 3,42% | US$1.316.160.922 | US$122.688.825 | 390.443.902 NEAR |
| 71 |  Qtum QTUM | US$12,42 | 8,68% | 10,77% | US$1.222.416.045 | US$525.893.214 | 98.411.679 QTUM |
| 72 |  Paxos Standard PAX | US$1,00 | 0,06% | -0,01% | US$1.230.580.972 | US$68.728.071 | 1.230.431.047 PAX |
| 73 |  Horizen ZEN | US$107,89 | 1,62% | 1,52% | US$1.202.136.863 | US$108.657.826 | 11.141.831 ZEN |
| 74 |  Basic Attention Token BAT | US$0,7667 | 8,76% | 5,77% | US$1.146.926.457 | US$212.025.920 | 1.496.014.870 BAT |
| 75 |  Stacks STX | US$0,9983 | 3,59% | -6,59% | US$1.147.605.677 | US$14.338.346 | 1.149.590.462 STX |
| 76 |  Nexo NEXO | US$2,02 | 6,29% | -3,19% | US$1.132.544.881 | US$16.023.621 | 560.000.011 NEXO |
| 77 |  TrueUSD TUSD | US$1,00 | 0,06% | -0,02% | US$1.125.814.283 | US$137.359.106 | 1.125.523.285 TUSD |
| 78 |  Bitcoin Gold BTG | US$60,60 | 3,31% | -4,62% | US$1.061.427.343 | US$39.415.766 | 17.513.924 BTG |
| 79 |  Revain REV | US$0,01239 | -0,36% | -28,04% | US$1.054.177.958 | US$4.262.139 | 85.061.485.690 REV |
| 80 |  The Graph GRT | US$0,7956 | 7,87% | -3,32% | US$991.086.506 | US$215.556.830 | 1.245.666.867 GRT |
| 81 |  Ontology ONT | US$1,15 | 8,61% | 0,91% | US$989.670.972 | US$233.623.661 | 862.599.654 ONT |
| 82 |  Nano NANO | US$7,36 | 6,90% | -0,80% | US$980.963.103 | US$46.595.381 | 133.248.297 NANO |
| 83 |  Harmony ONE | US$0,1015 | 9,47% | -5,95% | US$965.395.621 | US$111.453.427 | 9.507.132.552 ONE |
| 84 |  Mdex MDX | US$2,22 | 4,00% | 8,63% | US$962.171.763 | US$79.453.826 | 433.807.180 MDX |
| 85 |  Bancor BNT | US$4,76 | 10,56% | 4,44% | US$964.041.721 | US$91.060.682 | 202.682.530 BNT |
| 86 |  DigiByte DGB | US$0,06645 | 9,99% | -6,77% | US$954.154.080 | US$39.457.342 | 14.359.158.669 DGB |
| 87 |  OMG Network OMG | US$6,63 | 8,62% | 6,29% | US$929.413.210 | US$354.548.861 | 140.245.398 OMG |
| 88 |  HUSD HUSD | US$0,9997 | 0,01% | -0,01% | US$872.076.827 | US$107.138.689 | 872.302.838 HUSD |
| 89 |  Siacoin SC | US$0,01787 | 4,70% | 0,34% | US$855.380.226 | US$51.547.471 | 47.865.622.992 SC |
| 90 |  SwissBorg CHSB | US$0,8591 | 9,99% | 5,93% | US$859.100.305 | US$6.545.705 | 1.000.000.000 CHSB |
| 91 |  0x ZRX | US$1,02 | 8,96% | 3,70% | US$859.604.394 | US$75.219.352 | 841.921.228 ZRX |
| 92 |  UMA UMA | US$13,86 | 8,57% | -2,53% | US$842.359.253 | US$23.322.356 | 60.767.603 UMA |
| 93 |  OKB OKB | US$13,69 | 3,69% | -9,93% | US$821.130.670 | US$602.708.167 | 60.000.000 OKB |
| 94 |  Fantom FTM | US$0,3209 | 8,78% | -6,19% | US$816.685.688 | US$56.067.704 | 2.545.006.273 FTM |
| 95 |  BakeryToken BAKE | US$4,16 | 2,17% | 25,23% | US$785.465.948 | US$175.738.438 | 188.717.930 BAKE |
| 96 |  Celo CELO | US$3,49 | 2,87% | 12,94% | US$788.000.683 | US$16.229.827 | 225.479.897 CELO |
| 97 |  Ravencoin RVN | US$0,08431 | 7,22% | 5,45% | US$749.733.153 | US$42.069.239 | 8.892.445.000 RVN |
| 98 |  Ankr ANKR | US$0,1065 | 6,69% | -5,59% | US$745.173.145 | US$49.601.004 | 6.996.232.711 ANKR |
| 99 |  ICON ICX | US$1,14 | 7,80% | -2,89% | US$716.428.004 | US$43.439.323 | 629.747.648 ICX |
| 100 |  Curve DAO Token CRV | US$1,97 | 17,25% | 21,14% | US$709.203.092 | US$193.954.698 | 360.912.868 CRV |
Tabel di atas menampilkan halaman 2 dari total 109 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.