Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,3284 | 7,39% | 14,50% | US$245.043.177 | US$22.322.197 | 746.113.681 FET |
| 152 |  Orchid OXT | US$0,4103 | 3,13% | 8,14% | US$245.492.751 | US$16.371.265 | 598.289.690 OXT |
| 153 |  Serum SRM | US$4,78 | 10,78% | 1,12% | US$238.854.645 | US$66.186.892 | 50.000.000 SRM |
| 154 |  FUNToken FUN | US$0,02276 | 1,93% | 2,19% | US$234.388.008 | US$6.087.498 | 10.298.879.189 FUN |
| 155 |  The Sandbox SAND | US$0,3346 | 5,93% | 7,36% | US$234.872.741 | US$37.614.427 | 701.888.415 SAND |
| 156 |  Injective Protocol INJ | US$9,38 | 10,52% | -6,83% | US$225.640.295 | US$25.579.227 | 24.055.555 INJ |
| 157 |  Civic CVC | US$0,3346 | 6,85% | 3,84% | US$224.155.787 | US$38.232.664 | 670.000.000 CVC |
| 158 |  StormX STMX | US$0,02569 | 7,80% | -2,98% | US$221.747.895 | US$16.060.115 | 8.630.900.054 STMX |
| 159 |  Ardor ARDR | US$0,2226 | 3,85% | -6,73% | US$222.419.168 | US$8.652.593 | 998.999.495 ARDR |
| 160 |  Steem STEEM | US$0,5610 | 5,59% | -3,94% | US$214.043.918 | US$3.254.283 | 381.518.704 STEEM |
| 161 |  Balancer BAL | US$30,84 | 11,47% | -2,90% | US$214.113.632 | US$43.312.776 | 6.943.831 BAL |
| 162 |  Uquid Coin UQC | US$21,19 | 23,32% | 19,95% | US$211.924.822 | US$7.709.863 | 10.000.000 UQC |
| 163 |  Stratis STRAX | US$1,60 | 6,86% | -7,38% | US$210.376.812 | US$4.408.416 | 131.804.918 STRAX |
| 164 |  Swipe SXP | US$2,12 | 7,94% | -0,61% | US$201.984.345 | US$183.986.314 | 95.181.302 SXP |
| 165 |  Aragon ANT | US$5,01 | 21,61% | 22,71% | US$198.394.088 | US$59.962.879 | 39.609.523 ANT |
| 166 |  Wootrade WOO | US$0,5289 | 15,88% | -13,69% | US$198.990.268 | US$35.841.362 | 376.235.705 WOO |
| 167 |  NuCypher NU | US$0,3060 | 4,39% | 11,62% | US$198.527.622 | US$10.701.897 | 648.750.000 NU |
| 168 |  ABBC Coin ABBC | US$0,2309 | 7,32% | 6,26% | US$195.574.313 | US$29.419.762 | 847.085.308 ABBC |
| 169 |  Komodo KMD | US$1,55 | 5,11% | -5,74% | US$195.851.922 | US$4.491.937 | 125.963.163 KMD |
| 170 |  Unibright UBT | US$1,25 | 15,37% | -1,50% | US$187.520.910 | US$1.400.004 | 149.999.999 UBT |
| 171 |  Orbs ORBS | US$0,08650 | 1,14% | -1,24% | US$192.885.062 | US$802.658 | 2.229.950.518 ORBS |
| 172 |  Ampleforth AMPL | US$0,8882 | 10,04% | 28,92% | US$189.086.712 | US$3.594.453 | 212.877.744 AMPL |
| 173 |  MediBloc MED | US$0,06932 | 4,12% | -15,42% | US$189.806.545 | US$149.357 | 2.738.131.491 MED |
| 174 |  Band Protocol BAND | US$9,00 | 21,68% | 10,24% | US$184.385.492 | US$298.332.866 | 20.494.033 BAND |
| 175 |  MCO MCO | US$11,63 | -1,59% | -3,12% | US$183.640.604 | US$1.397.393 | 15.793.831 MCO |
| 176 |  Velas VLX | US$0,08565 | 0,93% | -16,42% | US$181.942.996 | US$2.928.770 | 2.124.380.663 VLX |
| 177 |  DODO DODO | US$1,62 | 2,06% | 24,90% | US$179.620.552 | US$31.164.323 | 110.551.965 DODO |
| 178 |  BitShares BTS | US$0,05982 | 5,67% | 8,43% | US$179.143.245 | US$19.083.100 | 2.994.890.000 BTS |
| 179 |  ZB Token ZB | US$0,3797 | 8,11% | 3,88% | US$175.932.846 | US$5.452.028 | 463.288.810 ZB |
| 180 |  Hive HIVE | US$0,4337 | 2,99% | -22,16% | US$175.841.682 | US$3.634.422 | 405.466.444 HIVE |
| 181 |  ZKSwap ZKS | US$0,8668 | 9,42% | 3,52% | US$171.138.797 | US$18.628.458 | 197.440.000 ZKS |
| 182 |  WINkLink WIN | US$0,0005312 | 6,89% | 0,92% | US$166.588.238 | US$34.759.536 | 313.607.571.387 WIN |
| 183 |  Hxro HXRO | US$0,7201 | 9,30% | 44,89% | US$161.811.628 | US$1.019.444 | 224.693.272 HXRO |
| 184 |  Function X FX | US$0,4338 | 3,94% | 22,62% | US$155.709.631 | US$2.428.489 | 358.931.814 FX |
| 185 |  COTI COTI | US$0,2349 | 5,81% | 10,54% | US$157.354.413 | US$33.539.693 | 669.740.238 COTI |
| 186 |  Wanchain WAN | US$0,9270 | 8,76% | 2,93% | US$156.692.158 | US$3.831.082 | 169.028.581 WAN |
| 187 |  BORA BORA | US$0,1811 | -0,10% | -4,57% | US$154.513.030 | US$580.764 | 853.244.247 BORA |
| 188 |  JUST JST | US$0,06852 | 8,19% | -0,20% | US$154.872.478 | US$78.559.197 | 2.260.326.706 JST |
| 189 |  Haven Protocol XHV | US$10,46 | 6,27% | -0,82% | US$154.586.291 | US$1.064.158 | 14.781.095 XHV |
| 190 |  Polymath POLY | US$0,2511 | 2,32% | 3,08% | US$155.365.600 | US$1.927.264 | 618.764.165 POLY |
| 191 |  Ark ARK | US$1,19 | 6,86% | 3,11% | US$153.956.741 | US$6.772.768 | 129.517.879 ARK |
| 192 |  MonaCoin MONA | US$2,31 | 4,08% | 34,96% | US$151.686.076 | US$15.745.518 | 65.729.675 MONA |
| 193 |  Enzyme MLN | US$83,38 | 14,75% | 40,65% | US$149.476.168 | US$5.275.407 | 1.792.738 MLN |
| 194 |  Utrust UTK | US$0,3315 | 12,74% | 3,85% | US$149.162.741 | US$9.810.714 | 450.000.000 UTK |
| 195 |  Divi DIVI | US$0,06387 | -8,35% | 7,99% | US$148.547.737 | US$663.650 | 2.325.696.525 DIVI |
| 196 |  RSK Infrastructure Framework RIF | US$0,2023 | 3,79% | -2,79% | US$148.043.619 | US$2.568.243 | 731.860.009 RIF |
| 197 |  Metal MTL | US$2,27 | 6,62% | -5,78% | US$148.743.552 | US$14.598.372 | 65.588.845 MTL |
| 198 |  Travala.com AVA | US$2,91 | 6,62% | -5,91% | US$144.701.627 | US$3.411.857 | 49.695.503 AVA |
| 199 |  Syscoin SYS | US$0,2339 | 4,73% | 15,78% | US$143.339.391 | US$1.427.917 | 612.897.619 SYS |
| 200 |  SUN SUN | US$27,80 | 12,47% | 35,52% | US$141.348.251 | US$152.125.150 | 5.084.084 SUN |
Tabel di atas menampilkan halaman 4 dari total 109 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.