Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05231 | -3,02% | 14,65% | US$9.071.456.615 | US$25.124.450 | 173.411.074.413 HEX |
| 202 |  Creditcoin CTC | US$4,81 | 18,61% | 30,46% | US$2.717.069.494 | US$12.071.821 | 564.970.555 CTC |
| 203 |  SafeMoon SAFEMOON | US$0,000004381 | 2,62% | -11,70% | US$2.565.078.512 | US$16.360.594 | 585.536.366.402.812 SAFEMOON |
| 204 |  Wrapped BNB WBNB | US$352,51 | 8,25% | 2,47% | US$2.408.951.716 | US$879.330.129 | 6.833.775 WBNB |
| 205 |  Fei Protocol FEI | US$1,00 | 0,78% | -0,64% | US$2.042.642.117 | US$94.673.201 | 2.041.429.433 FEI |
| 206 |  Bonfida FIDA | US$2,01 | 13,99% | 3,94% | US$2.009.376.327 | US$753.982 | 999.096.736 FIDA |
| 207 |  Counos X CCXX | US$101,76 | -0,63% | -1,31% | US$1.815.410.680 | US$1.386.685 | 17.840.685 CCXX |
| 208 |  Amp AMP | US$0,03741 | -0,72% | -6,64% | US$1.579.843.242 | US$3.238.936 | 42.227.702.186 AMP |
| 209 |  The Transfer Token TTT | US$14,79 | 2,47% | -5,15% | US$1.554.462.104 | US$5.356.718 | 105.134.133 TTT |
| 210 |  DeFiChain DFI | US$3,09 | -6,02% | 3,77% | US$1.307.280.951 | US$3.945.327 | 422.826.775 DFI |
| 211 |  stETH (Lido) STETH | US$2.646,59 | 11,15% | 0,74% | US$1.193.403.153 | US$557.253 | 450.921 STETH |
| 212 |  Huobi BTC HBTC | US$37.337,65 | 4,64% | -4,37% | US$1.191.308.952 | US$17.896.369 | 31.906 HBTC |
| 213 |  Symbol XYM | US$0,1974 | 7,83% | 7,84% | US$1.067.239.955 | US$3.782.266 | 5.406.388.818 XYM |
| 214 |  WhiteCoin XWC | US$1,24 | 1,55% | -3,78% | US$902.185.848 | US$21.770.487 | 724.688.069 XWC |
| 215 |  Pirate Chain ARRR | US$4,14 | 7,22% | -7,48% | US$753.927.224 | US$1.599.948 | 182.114.799 ARRR |
| 216 |  Liquity USD LUSD | US$1,02 | 0,98% | 2,01% | US$736.350.220 | US$334.736 | 719.446.095 LUSD |
| 217 |  ThoreCoin THR | US$8.145,79 | 18,05% | 8,96% | US$706.125.913 | US$13.148,61 | 86.686 THR |
| 218 |  NXM NXM | US$103,40 | 13,15% | 2,50% | US$663.209.118 | US$9.604,77 | 6.414.268 NXM |
| 219 |  INO COIN INO | US$3,51 | 3,33% | -1,78% | US$631.734.707 | US$121.563 | 180.003.180 INO |
| 220 |  Venus BNB vBNB | US$7,18 | 8,52% | 2,75% | US$605.277.075 | - | 84.327.095 vBNB |
| 221 |  Orbit Chain ORC | US$1,19 | 3,27% | -12,31% | US$555.516.003 | US$11.296.930 | 465.987.647 ORC |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,39 | 0,48% | 0,60% | US$549.607.415 | US$206.312 | 394.186.139 BEST |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,72 | 2,03% | -2,79% | US$444.169.706 | US$25.561.050 | 258.491.637 PUNDIX |
| 224 |  ECOMI OMI | US$0,002657 | 5,93% | -18,81% | US$441.794.208 | US$3.983.747 | 166.285.821.196 OMI |
| 225 |  botXcoin BOTX | US$0,2675 | -0,31% | 0,41% | US$436.590.042 | US$370.945 | 1.632.112.305 BOTX |
| 226 |  Zelwin ZLW | US$6,02 | 0,11% | 4,04% | US$425.492.552 | US$336.613 | 70.683.663 ZLW |
| 227 |  Bitcoin Cash ABC BCHA | US$19,89 | -4,31% | 12,01% | US$369.499.745 | US$3.056.492 | 18.572.921 BCHA |
| 228 |  HedgeTrade HEDG | US$1,03 | 1,83% | -6,16% | US$358.734.039 | US$86.748,48 | 348.731.468 HEDG |
| 229 |  Mirror Protocol MIR | US$4,95 | 5,63% | 18,79% | US$348.642.459 | US$33.218.058 | 70.362.041 MIR |
| 230 |  Axie Infinity AXS | US$4,95 | 9,17% | 18,41% | US$301.503.697 | US$75.229.656 | 60.907.500 AXS |
| 231 |  Hellenic Coin HNC | US$4,09 | 4,53% | 1,85% | US$285.976.934 | US$253.094 | 69.910.698 HNC |
| 232 |  SingularityNET AGI | US$0,3274 | 30,71% | 37,00% | US$283.893.041 | US$1.357,05 | 867.156.743 AGI |
| 233 |  Sologenic SOLO | US$1,35 | 2,77% | 0,32% | US$269.773.236 | US$2.247.769 | 200.001.808 SOLO |
| 234 |  Mixin XIN | US$478,45 | 6,10% | -5,86% | US$268.204.730 | US$26.300,63 | 560.566 XIN |
| 235 |  Raydium RAY | US$5,19 | 12,92% | 17,42% | US$257.398.986 | US$18.180.261 | 49.554.063 RAY |
| 236 |  SYB Coin SYBC | US$19,82 | 0,00% | 0,00% | US$238.741.550 | US$20.465,67 | 12.044.377 SYBC |
| 237 |  sUSD SUSD | US$1,01 | -0,01% | 0,65% | US$236.041.963 | US$10.772.911 | 234.839.403 SUSD |
| 238 |  Alchemix ALCX | US$824,14 | 10,32% | -7,21% | US$233.786.883 | US$982.158 | 283.673 ALCX |
| 239 |  yOUcash YOUC | US$0,06269 | 6,21% | -2,32% | US$230.404.875 | US$75.392,40 | 3.675.014.104 YOUC |
| 240 |  KLAYswap Protocol KSP | US$29,62 | 2,85% | 2,85% | US$230.594.987 | US$5.350.723 | 7.784.449 KSP |
| 241 |  Dawn Protocol DAWN | US$3,44 | 2,31% | 8,78% | US$228.025.450 | US$296.339 | 66.341.198 DAWN |
| 242 |  Tribe TRIBE | US$0,9030 | 7,16% | -10,09% | US$224.263.233 | US$12.651.871 | 248.364.400 TRIBE |
| 243 |  Klever KLV | US$0,06412 | 3,01% | -15,47% | US$217.844.100 | US$3.752.881 | 3.397.615.776 KLV |
| 244 |  Persistence XPRT | US$11,37 | -2,36% | -0,05% | US$210.353.793 | US$1.228.033 | 18.492.947 XPRT |
| 245 |  Orion Protocol ORN | US$7,95 | 11,63% | -2,51% | US$203.370.761 | US$7.110.550 | 25.575.000 ORN |
| 246 |  Akash Network AKT | US$3,31 | -2,59% | 0,72% | US$202.504.784 | US$1.476.757 | 61.198.132 AKT |
| 247 |  Alien Worlds TLM | US$0,2069 | 8,96% | 19,91% | US$189.112.119 | US$27.464.083 | 914.030.370 TLM |
| 248 |  RChain REV | US$0,3894 | -3,78% | 11,46% | US$187.969.164 | US$786.301 | 482.733.161 REV |
| 249 |  Perpetual Protocol PERP | US$8,55 | 11,38% | -18,40% | US$186.417.393 | US$13.257.829 | 21.795.505 PERP |
| 250 |  Anchor Protocol ANC | US$2,73 | -0,31% | 1,51% | US$182.217.290 | US$4.895.354 | 66.669.416 ANC |
Tabel di atas menampilkan halaman 5 dari total 109 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.