Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frontier FRONT | US$1,15 | 4,38% | -2,69% | US$43.998.449 | US$11.859.491 | 38.362.500 FRONT |
| 502 |  Metronome MET | US$3,72 | 9,83% | 2,36% | US$43.926.707 | US$138.982 | 11.795.771 MET |
| 503 |  ARMOR ARMOR | US$0,5184 | 12,33% | 9,95% | US$43.878.559 | US$1.244.508 | 84.636.518 ARMOR |
| 504 |  Burst BURST | US$0,02058 | 5,12% | -8,44% | US$43.652.181 | US$70.064,76 | 2.120.642.444 BURST |
| 505 |  EOS Force EOSC | US$0,04569 | 6,43% | -20,14% | US$44.046.659 | US$456.506 | 964.070.125 EOSC |
| 506 |  Nxt NXT | US$0,04293 | 3,85% | 4,08% | US$42.892.007 | US$1.293.626 | 998.999.942 NXT |
| 507 |  Vertcoin VTC | US$0,7046 | 0,67% | -0,94% | US$42.457.346 | US$386.760 | 60.259.147 VTC |
| 508 |  HARD Protocol HARD | US$0,6722 | 7,47% | 9,93% | US$42.853.903 | US$7.397.215 | 63.750.000 HARD |
| 509 |  Aleph.im ALEPH | US$0,4668 | 61,81% | 116,60% | US$42.961.723 | US$4.995.347 | 92.026.376 ALEPH |
| 510 |  Harvest Finance FARM | US$74,81 | 3,97% | -4,86% | US$42.299.014 | US$622.027 | 565.388 FARM |
| 511 |  Vulcan Forged PYR PYR | US$2,41 | -2,49% | -37,27% | US$42.412.109 | US$282.989 | 17.567.650 PYR |
| 512 |  Moss Coin MOC | US$0,1173 | 0,53% | -19,65% | US$43.084.354 | - | 367.194.689 MOC |
| 513 |  Smartlands Network SLT | US$8,26 | 14,06% | 3,04% | US$42.108.914 | US$162.693 | 5.100.896 SLT |
| 514 |  PIBBLE PIB | US$0,002305 | 5,48% | -0,43% | US$41.961.241 | US$39.837,85 | 18.204.190.000 PIB |
| 515 |  Veritaseum VERI | US$19,14 | 10,41% | 7,45% | US$41.137.009 | US$4.205,11 | 2.149.646 VERI |
| 516 |  Manchester City Fan Token CITY | US$15,57 | -3,79% | 0,00% | US$41.697.534 | - | 2.678.004 CITY |
| 517 |  PowerPool CVP | US$1,31 | 11,20% | 8,69% | US$41.707.297 | US$2.648.700 | 31.740.985 CVP |
| 518 |  Deeper Network DPR | US$0,1080 | 6,82% | -5,66% | US$41.693.428 | US$2.047.864 | 386.168.082 DPR |
| 519 |  AMO Coin AMO | US$0,002183 | 2,61% | 3,12% | US$41.638.259 | US$489.655 | 19.071.148.719 AMO |
| 520 |  mStable USD MUSD | US$1,00 | -1,90% | 3,47% | US$41.279.864 | US$20.035,14 | 41.085.970 MUSD |
| 521 |  BSCPAD BSCPAD | US$1,27 | 1,87% | -3,44% | US$41.281.173 | US$13.735.545 | 32.536.276 BSCPAD |
| 522 |  Freeway Token FWT | US$0,01183 | 4,01% | -9,75% | US$41.144.484 | US$159.371 | 3.478.796.742 FWT |
| 523 |  Aavegotchi GHST | US$1,09 | 1,25% | 1,62% | US$41.169.265 | US$21.629.279 | 37.620.984 GHST |
| 524 |  GlitzKoin GTN | US$0,1641 | -2,77% | -2,51% | US$40.608.204 | US$314.123 | 247.499.428 GTN |
| 525 |  Everest ID | US$0,3506 | 16,41% | 2,67% | US$40.920.500 | US$621.482 | 116.700.000 ID |
| 526 |  pNetwork PNT | US$1,28 | 35,11% | 24,06% | US$40.469.586 | US$32.059.600 | 31.646.301 PNT |
| 527 |  FREE Coin FREE | US$0,000004102 | -4,83% | -15,20% | US$40.774.703 | US$156.223 | 9.938.989.997.635 FREE |
| 528 |  DeepBrain Chain DBC | US$0,01260 | 1,05% | -21,30% | US$40.304.345 | US$937.558 | 3.200.000.000 DBC |
| 529 |  UBIX.Network UBX | US$0,0008598 | 26,59% | 8,23% | US$39.170.126 | US$2.735.088 | 45.558.153.243 UBX |
| 530 |  Callisto Network CLO | US$0,01562 | 23,75% | 27,41% | US$40.210.759 | US$426.599 | 2.575.109.612 CLO |
| 531 |  Morpheus.Network MRPH | US$0,8439 | 14,48% | -14,38% | US$39.817.229 | US$744.395 | 47.180.014 MRPH |
| 532 |  Huobi Pool Token HPT | US$0,006511 | 2,91% | 5,79% | US$39.807.582 | US$1.738.153 | 6.114.281.305 HPT |
| 533 |  Peercoin PPC | US$1,46 | 6,93% | -14,50% | US$39.437.355 | US$60.559,68 | 26.962.767 PPC |
| 534 |  Selfkey KEY | US$0,008833 | 13,96% | 10,03% | US$40.747.433 | US$6.019.831 | 4.613.195.381 KEY |
| 535 |  RAI Finance RAI | US$0,9122 | -0,33% | -6,36% | US$39.378.101 | US$656.477 | 43.170.389 RAI |
| 536 |  Illuvium ILV | US$60,42 | 6,09% | -1,17% | US$39.406.051 | US$383.183 | 652.242 ILV |
| 537 |  CyberVein CVT | US$0,03715 | 1,41% | 14,03% | US$39.389.149 | US$857.961 | 1.060.404.496 CVT |
| 538 |  Hacken Token HAI | US$0,1208 | 0,72% | -12,17% | US$38.814.227 | US$1.366.676 | 321.203.290 HAI |
| 539 |  #MetaHash MHC | US$0,01487 | -5,06% | -14,34% | US$38.366.077 | US$1.886.320 | 2.580.602.330 MHC |
| 540 |  Frax Share FXS | US$2,70 | 2,73% | 19,30% | US$38.106.386 | US$3.070.935 | 14.121.184 FXS |
| 541 |  KickToken KICK | US$0,0003065 | 49,10% | 51,26% | US$38.646.020 | US$1.823.179 | 126.105.174.575 KICK |
| 542 |  Tornado Cash TORN | US$55,45 | 15,38% | 23,69% | US$37.674.757 | US$2.743.706 | 679.474 TORN |
| 543 |  Proton XPR | US$0,007208 | 4,85% | 0,32% | US$37.437.587 | US$1.171.230 | 5.193.784.214 XPR |
| 544 |  Decentral Games DG | US$158,58 | 20,48% | 11,34% | US$37.169.023 | US$244.039 | 234.392 DG |
| 545 |  Quiztok QTCON | US$0,04825 | -0,82% | -14,24% | US$37.104.014 | US$253.099 | 768.972.217 QTCON |
| 546 |  Nash NEX | US$1,26 | 35,59% | 9,27% | US$36.791.863 | US$131.936 | 29.166.201 NEX |
| 547 |  DMarket DMT | US$0,6355 | -4,40% | -19,64% | US$36.172.330 | US$1.712,98 | 56.921.773 DMT |
| 548 |  0Chain ZCN | US$0,7365 | 8,63% | 15,05% | US$35.645.447 | US$357.676 | 48.400.982 ZCN |
| 549 |  Minter Network BIP | US$0,009050 | -0,01% | -15,66% | US$36.239.711 | US$65.812,41 | 4.004.353.403 BIP |
| 550 |  Convergence CONV | US$0,05139 | 6,54% | 28,02% | US$35.878.224 | US$2.103.701 | 698.194.181 CONV |
Tabel di atas menampilkan halaman 11 dari total 109 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.