Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etherisc DIP Token DIP | US$0,1684 | 13,53% | -2,92% | US$31.136.783 | US$338.029 | 184.931.489 DIP |
| 602 |  Mirrored Invesco QQQ Trust mQQQ | US$342,53 | 0,75% | 4,15% | US$31.167.627 | US$115.646 | 90.994 mQQQ |
| 603 |  Pangolin PNG | US$1,45 | 11,40% | -19,62% | US$30.999.530 | - | 21.378.683 PNG |
| 604 |  HUNT HUNT | US$0,2814 | 3,26% | -13,52% | US$31.055.142 | US$3.823,10 | 110.357.399 HUNT |
| 605 |  Router Protocol ROUTE | US$8,71 | 13,73% | 4,81% | US$31.107.940 | US$1.424.658 | 3.569.813 ROUTE |
| 606 |  Modefi MOD | US$2,37 | 25,29% | 4,63% | US$30.812.490 | US$879.654 | 12.998.429 MOD |
| 607 |  Venus USDT vUSDT | US$0,02068 | 0,07% | -0,05% | US$30.728.858 | - | 1.486.153.169 vUSDT |
| 608 |  Quantstamp QSP | US$0,04250 | 5,74% | 7,81% | US$30.334.966 | US$581.246 | 713.801.947 QSP |
| 609 |  Arianee ARIA20 | US$1,19 | 8,35% | -0,18% | US$30.677.771 | US$6.083,07 | 25.700.280 ARIA20 |
| 610 |  Banano BAN | US$0,02435 | 4,13% | -4,06% | US$30.445.245 | US$452.700 | 1.250.417.650 BAN |
| 611 |  Unifty NIF | US$29,55 | 0,21% | -19,37% | US$30.449.519 | US$2.697.773 | 1.030.311 NIF |
| 612 |  Olyseum OLY | US$0,02604 | 19,93% | -9,47% | US$30.100.474 | US$87.723,67 | 1.156.133.702 OLY |
| 613 |  ALLY ALY | US$0,01304 | -8,84% | -38,63% | US$29.982.935 | US$802.878 | 2.300.000.000 ALY |
| 614 |  Ferrum Network FRM | US$0,1958 | 18,25% | -1,79% | US$30.073.660 | US$1.173.380 | 153.571.111 FRM |
| 615 |  Cashaa CAS | US$0,03698 | -1,22% | -8,36% | US$30.079.020 | US$332.708 | 813.441.582 CAS |
| 616 |  NFTX NFTX | US$63,47 | 12,97% | -8,01% | US$29.800.487 | US$706.976 | 469.522 NFTX |
| 617 |  Anchor Neural World ANW | US$0,1074 | 5,97% | -6,62% | US$29.564.029 | US$30.816.749 | 275.297.977 ANW |
| 618 |  InsurAce INSUR | US$2,63 | -4,84% | -13,42% | US$29.678.241 | US$2.858.451 | 11.266.181 INSUR |
| 619 |  Mirrored Apple mAAPL | US$127,96 | -0,03% | 1,36% | US$29.510.853 | - | 230.618 mAAPL |
| 620 |  Mirrored Twitter mTWTR | US$59,40 | -0,03% | 5,38% | US$29.443.900 | - | 495.727 mTWTR |
| 621 |  Grin GRIN | US$0,3926 | 1,96% | -6,84% | US$29.288.953 | US$5.288.897 | 74.593.920 GRIN |
| 622 |  BLOCKv VEE | US$0,008851 | 11,72% | 79,73% | US$29.219.454 | US$434.975 | 3.301.394.753 VEE |
| 623 |  Mirrored Amazon mAMZN | US$3.272,25 | -0,39% | 1,37% | US$29.062.827 | US$265.539 | 8.882 mAMZN |
| 624 |  Ducato Protocol Token DUCATO | US$22,52 | 22,81% | 65,90% | US$28.821.660 | US$3.586,95 | 1.280.000 DUCATO |
| 625 |  Perlin PERL | US$0,05857 | 8,49% | 5,36% | US$28.755.864 | US$2.256.973 | 490.938.908 PERL |
| 626 |  Mirrored Alibaba mBABA | US$218,57 | 1,13% | 4,58% | US$28.724.789 | US$100.302 | 131.419 mBABA |
| 627 |  Obyte GBYTE | US$37,56 | 3,25% | -5,40% | US$28.305.927 | US$484.925 | 753.681 GBYTE |
| 628 |  USDK USDK | US$1,00 | -0,06% | 0,20% | US$28.642.339 | US$207.566.564 | 28.600.072 USDK |
| 629 |  Wirex Token WXT | US$0,007072 | -0,81% | -15,84% | US$28.292.363 | US$11.024.005 | 4.000.500.000 WXT |
| 630 |  Mirrored Microsoft mMSFT | US$257,23 | -0,25% | 3,99% | US$28.461.535 | US$20.075,39 | 110.648 mMSFT |
| 631 |  Mirrored United States Oil Fund mUSO | US$46,09 | -0,08% | 4,96% | US$28.415.230 | US$4.862,95 | 616.483 mUSO |
| 632 |  Gifto GTO | US$0,03674 | 4,18% | 23,69% | US$28.294.829 | US$7.680.883 | 770.236.879 GTO |
| 633 |  Bankera BNK | US$0,001143 | -16,75% | -14,02% | US$28.162.725 | US$5.815,28 | 24.643.912.108 BNK |
| 634 |  Metaverse Dualchain Network Architecture DNA | US$0,001394 | 132,76% | -6,46% | US$28.073.282 | US$556.193 | 20.143.656.744 DNA |
| 635 |  AirSwap AST | US$0,1864 | 4,67% | -20,45% | US$27.954.224 | US$1.613.328 | 150.000.000 AST |
| 636 |  GameCredits GAME | US$0,2001 | -3,39% | 54,91% | US$28.155.675 | US$773.291 | 140.719.359 GAME |
| 637 |  DEAPcoin DEP | US$0,006644 | -2,17% | -7,14% | US$27.926.901 | US$2.380.878 | 4.203.111.323 DEP |
| 638 |  Keep3rV1 KP3R | US$139,22 | 11,19% | -3,83% | US$27.845.058 | US$3.281.710 | 200.001 KP3R |
| 639 |  DeGate DG | US$0,3682 | 1,48% | 12,82% | US$27.611.433 | US$101.806 | 74.995.774 DG |
| 640 |  Bitrue Coin BTR | US$0,1771 | 3,41% | 8,80% | US$26.655.548 | US$4.528.177 | 150.521.228 BTR |
| 641 |  Invictus Hyperion Fund IHF | US$0,2279 | -1,11% | 8,99% | US$27.181.795 | US$5.132,01 | 119.280.441 IHF |
| 642 |  CUDOS CUDOS | US$0,03142 | -3,86% | -0,72% | US$27.087.698 | US$797.449 | 861.994.031 CUDOS |
| 643 |  QASH QASH | US$0,07715 | 3,41% | 1,03% | US$27.002.764 | US$410.560 | 350.000.000 QASH |
| 644 |  Mirrored Netflix mNFLX | US$482,80 | -5,82% | -3,31% | US$26.930.137 | - | 55.779 mNFLX |
| 645 |  AIOZ Network AIOZ | US$0,3997 | 12,68% | 7,96% | US$26.628.773 | US$665.295 | 66.613.826 AIOZ |
| 646 |  Namecoin NMC | US$1,80 | 7,54% | 20,49% | US$26.498.198 | US$19.212,36 | 14.736.400 NMC |
| 647 |  TE-FOOD TONE | US$0,04587 | 17,14% | -1,51% | US$26.086.551 | US$473.096 | 568.723.686 TONE |
| 648 |  Neblio NEBL | US$1,50 | 3,91% | 11,69% | US$26.350.749 | US$665.013 | 17.531.773 NEBL |
| 649 |  StableXSwap STAX | US$1,92 | 12,14% | 9,01% | US$26.167.073 | US$3.753,95 | 13.646.645 STAX |
| 650 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6553 | 4,02% | 23,24% | US$26.147.711 | US$3.353.187 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 13 dari total 109 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.