Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pendle PENDLE | US$0,7426 | -0,57% | -22,05% | US$12.313.694 | US$2.233,60 | 16.582.875 PENDLE |
| 852 |  UnMarshal MARSH | US$1,68 | 13,29% | -6,58% | US$11.943.931 | US$1.054.237 | 7.096.098 MARSH |
| 853 |  yAxis YAXIS | US$13,16 | 14,06% | 19,21% | US$12.260.776 | US$239.152 | 931.896 YAXIS |
| 854 |  FOAM FOAM | US$0,03866 | 13,48% | -21,78% | US$12.237.866 | US$16.115,54 | 316.515.058 FOAM |
| 855 |  MoonSwap MOON | US$0,5705 | 15,49% | 3,65% | US$12.213.699 | US$24.125,26 | 21.406.957 MOON |
| 856 |  Lattice Token LTX | US$0,4308 | 10,95% | -9,38% | US$12.344.069 | US$678.814 | 28.653.896 LTX |
| 857 |  VNT Chain VNT | US$0,004436 | 43,73% | -28,76% | US$12.054.809 | US$117.405 | 2.717.613.095 VNT |
| 858 |  PieDAO DOUGH v2 DOUGH | US$0,8090 | 11,64% | 6,57% | US$12.197.791 | US$142.070 | 15.077.132 DOUGH |
| 859 |  Pancake Bunny BUNNY | US$23,83 | 13,49% | -26,26% | US$12.160.879 | US$46.312.680 | 510.232 BUNNY |
| 860 |  BHPCoin BHP | US$0,5973 | 9,77% | -1,65% | US$12.052.173 | US$2.571.231 | 20.177.578 BHP |
| 861 |  X-CASH XCASH | US$0,0001932 | -2,39% | -22,80% | US$11.957.006 | US$45.553,49 | 61.891.446.066 XCASH |
| 862 |  ExNetwork Token EXNT | US$0,1885 | 17,75% | 22,91% | US$11.869.459 | US$14.820,08 | 62.951.384 EXNT |
| 863 |  Realio Network RIO | US$1,79 | 10,27% | -3,10% | US$11.783.874 | US$447.343 | 6.568.515 RIO |
| 864 |  Apron Network APN | US$0,1261 | -2,20% | 38,84% | US$11.790.372 | US$1.769.734 | 93.500.000 APN |
| 865 |  Peculium PCL | US$0,005547 | 1,41% | -13,80% | US$11.596.032 | US$220.343 | 2.090.325.377 PCL |
| 866 |  WPP TOKEN WPP | US$0,008370 | -4,35% | 11,53% | US$11.658.637 | US$29.763,91 | 1.392.904.509 WPP |
| 867 |  Aidos Kuneen ADK | US$0,4643 | 3,40% | -3,71% | US$11.606.330 | US$1.057.617 | 25.000.000 ADK |
| 868 |  MurAll PAINT | US$0,001335 | 181,33% | 170,58% | US$11.487.623 | US$4.424.255 | 8.602.357.857 PAINT |
| 869 |  Mobius MOBI | US$0,02209 | -2,54% | -2,72% | US$11.476.221 | US$74.071,53 | 519.499.151 MOBI |
| 870 |  Pillar PLR | US$0,04399 | 17,54% | 7,85% | US$11.407.495 | US$4.580,23 | 259.348.201 PLR |
| 871 |  Polkamon PMON | US$6,66 | -3,84% | 9,85% | US$11.420.107 | US$1.686.563 | 1.713.901 PMON |
| 872 |  Blocknet BLOCK | US$1,46 | -13,13% | -13,68% | US$11.339.918 | US$33.787,31 | 7.756.591 BLOCK |
| 873 |  Howdoo UDOO | US$0,02563 | 13,26% | 0,77% | US$11.250.728 | US$593.884 | 438.893.951 UDOO |
| 874 |  SENSO SENSO | US$0,9206 | 1,15% | 0,27% | US$11.269.769 | US$529.103 | 12.241.334 SENSO |
| 875 |  Achain ACT | US$0,01135 | 5,98% | 1,88% | US$11.261.022 | US$2.251.666 | 991.999.998 ACT |
| 876 |  Hord HORD | US$0,3471 | 7,24% | -7,18% | US$11.213.638 | US$875.940 | 32.308.215 HORD |
| 877 |  Meter Governance MTRG | US$4,85 | 55,07% | 47,40% | US$11.236.106 | US$1.182.455 | 2.318.338 MTRG |
| 878 |  LABS Group LABS | US$0,01479 | 9,08% | -22,61% | US$11.195.437 | US$1.027.668 | 756.966.670 LABS |
| 879 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,73 | 4,64% | -3,46% | US$11.099.475 | - | 2.974.535 TENA |
| 880 |  High Performance Blockchain HPB | US$0,1526 | 8,37% | -7,92% | US$11.147.936 | US$505.707 | 73.069.950 HPB |
| 881 |  Loser Coin LOWB | US$0,0001847 | 37,12% | 0,21% | US$11.136.985 | US$2.938.032 | 60.296.840.158 LOWB |
| 882 |  Polkamarkets POLK | US$0,4843 | 10,73% | 6,30% | US$11.090.838 | US$556.871 | 22.900.000 POLK |
| 883 |  Effect.AI EFX | US$0,04243 | 5,31% | 4,14% | US$10.698.453 | US$15.207,73 | 252.168.527 EFX |
| 884 |  TrustVerse TRV | US$0,02172 | 3,10% | 37,00% | US$11.052.265 | US$84.370,01 | 508.784.134 TRV |
| 885 |  Vanilla Network VNLA | US$17,13 | 12,08% | 27,38% | US$11.002.508 | US$38.829,17 | 642.421 VNLA |
| 886 |  Alchemy Pay ACH | US$0,004752 | 17,76% | 23,24% | US$11.015.962 | US$6.833.148 | 2.318.392.630 ACH |
| 887 |  Abyss ABYSS | US$0,04817 | -0,26% | 26,17% | US$11.014.478 | US$706.465 | 228.664.903 ABYSS |
| 888 |  Decentr DEC | US$0,1484 | 11,06% | -5,80% | US$10.947.731 | US$704.873 | 73.768.580 DEC |
| 889 |  xSuter XSUTER | US$518,90 | -17,46% | 32,22% | US$10.377.983 | US$157.807 | 20.000 XSUTER |
| 890 |  Non-Fungible Yearn NFY | US$151,79 | 13,30% | 15,96% | US$10.983.467 | US$397.136 | 72.357 NFY |
| 891 |  Viberate VIB | US$0,05559 | 7,15% | 22,83% | US$10.942.098 | US$966.458 | 196.825.000 VIB |
| 892 |  Cyclone Protocol CYC | US$886,50 | 2,88% | -20,78% | US$10.853.968 | US$1.158.615 | 12.244 CYC |
| 893 |  Casino Betting Coin CBC | US$0,07006 | -3,34% | 12,32% | US$10.920.069 | US$18.063,86 | 155.864.701 CBC |
| 894 |  τBitcoin ΤBTC | US$35.051,21 | 44,39% | 84,60% | US$10.865.875 | US$897.932 | 310 ΤBTC |
| 895 |  Spore SPORE | US$0,000000000247 | 8,12% | -16,07% | US$10.789.158 | US$216.679 | 43.769.404.040.884.720 SPORE |
| 896 |  Hedget HGET | US$6,20 | 3,41% | 4,86% | US$10.862.672 | US$324.546 | 1.751.448 HGET |
| 897 |  Santiment Network Token SAN | US$0,1684 | 11,43% | 2,86% | US$10.658.484 | US$709.971 | 63.293.579 SAN |
| 898 |  Beowulf BWF | US$0,01074 | 38,87% | 26,63% | US$10.743.159 | US$1.201,83 | 1.000.000.099 BWF |
| 899 |  YUSRA YUSRA | US$0,2734 | -0,18% | -9,08% | US$10.737.377 | US$30.683,47 | 39.280.343 YUSRA |
| 900 |  POA POA | US$0,03731 | 6,75% | 3,80% | US$10.747.920 | US$153.513 | 288.049.515 POA |
Tabel di atas menampilkan halaman 18 dari total 109 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.