Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HyperExchange HX | US$0,01131 | 3,97% | 5,62% | US$671.791 | US$3.751,22 | 59.415.498 HX |
| 1802 |  GMB GMB | US$0,001301 | 0,05% | 8,50% | US$672.887 | - | 517.356.899 GMB |
| 1803 |  Sessia KICKS | US$0,07593 | 12,61% | 49,04% | US$688.032 | US$38.744,41 | 9.061.138 KICKS |
| 1804 |  Yearn Secure YSEC | US$1,14 | 13,35% | -3,47% | US$670.606 | US$1.375,85 | 587.775 YSEC |
| 1805 |  Pakcoin PAK | US$0,009698 | 4,60% | 14,04% | US$665.234 | US$2.703,86 | 68.594.750 PAK |
| 1806 |  Eternity ENT | US$0,06978 | 4,64% | -20,47% | US$664.747 | - | 9.526.449 ENT |
| 1807 |  Swap XWP | US$0,05000 | 3,87% | 25,17% | US$663.864 | US$255,83 | 13.276.714 XWP |
| 1808 |  Liquidity Network LQD | US$0,01201 | -2,06% | 10,99% | US$640.669 | US$91.653,60 | 53.334.645 LQD |
| 1809 |  MU DANK DANK | US$0,03039 | 18,38% | -23,14% | US$663.389 | US$3.602,00 | 21.830.250 DANK |
| 1810 |  Membrana MBN | US$0,001727 | 7,28% | 9,11% | US$648.949 | US$127.190 | 375.718.902 MBN |
| 1811 |  Ether Zero ETZ | US$0,003577 | 10,43% | -57,13% | US$653.136 | US$37.308,45 | 182.579.523 ETZ |
| 1812 |  Block-Logic BLTG | US$0,02798 | -6,51% | -19,49% | US$640.645 | US$144,16 | 22.899.329 BLTG |
| 1813 |  TON Token TON | US$0,01434 | 6,50% | 3,77% | US$642.838 | US$45.406,24 | 44.827.685 TON |
| 1814 |  Terracoin TRC | US$0,02783 | -4,45% | -16,46% | US$638.268 | US$455,91 | 22.935.396 TRC |
| 1815 |  Vid VI | US$0,02687 | -25,60% | 13,95% | US$637.549 | US$27.486,25 | 23.724.512 VI |
| 1816 |  OWNDATA OWN | US$0,00006170 | 13,18% | 5,72% | US$629.423 | US$20,69 | 10.200.762.791 OWN |
| 1817 |  Sakura Bloom SKB | US$0,0002436 | 13,18% | 53,70% | US$629.124 | US$70.109,57 | 2.582.965.294 SKB |
| 1818 |  PRIA PRIA | US$9,13 | 16,63% | -1,32% | US$633.067 | US$3.448,36 | 69.356 PRIA |
| 1819 |  GoldenPyrex GPYX | US$0,06269 | 3,41% | -30,43% | US$626.892 | US$6,27 | 9.999.999 GPYX |
| 1820 |  TrezarCoin TZC | US$0,002574 | 4,15% | -32,34% | US$621.669 | US$1.392,05 | 241.520.700 TZC |
| 1821 |  Birdchain BIRD | US$0,002233 | 4,31% | 13,25% | US$624.177 | US$109.599 | 279.564.867 BIRD |
| 1822 |  DAOBet BET | US$0,003683 | 29,24% | 24,45% | US$616.093 | US$25.741,91 | 167.270.821 BET |
| 1823 |  Atmos ATMOS | US$0,009777 | 4,64% | 5,58% | US$613.161 | US$37,55 | 62.717.622 ATMOS |
| 1824 |  Zeepin ZPT | US$0,001238 | -6,28% | -29,40% | US$619.038 | US$90.159,05 | 500.000.000 ZPT |
| 1825 |  Renewable Electronic Energy Coin REEC | US$0,001429 | -15,10% | 27,39% | US$616.056 | US$91.025,70 | 431.106.511 REEC |
| 1826 |  DopeCoin DOPE | US$0,005224 | 33,18% | 68,94% | US$610.411 | US$10.257,90 | 116.845.228 DOPE |
| 1827 |  NEXT NEXT | US$0,09787 | -12,08% | 13,95% | US$609.638 | - | 6.228.754 NEXT |
| 1828 |  NeuroChain NCC | US$0,001366 | 1,32% | 28,95% | US$606.449 | US$5.525,43 | 444.048.036 NCC |
| 1829 |  SIBCoin SIB | US$0,03134 | 3,41% | -4,60% | US$601.735 | US$3.809,77 | 19.197.401 SIB |
| 1830 |  Qbao QBT | US$0,009264 | -0,74% | 12,54% | US$605.414 | US$9.578,67 | 65.351.403 QBT |
| 1831 |  MARK.SPACE MRK | US$0,0007463 | 4,64% | -3,46% | US$600.770 | - | 804.998.349 MRK |
| 1832 |  Twinci TWIN | US$3,01 | 7,21% | -17,69% | US$601.007 | US$88.198,71 | 200.000 TWIN |
| 1833 |  8PAY 8PAY | US$0,05995 | 29,18% | -19,79% | US$606.879 | US$13.955,75 | 10.123.741 8PAY |
| 1834 |  SophiaTX SPHTX | US$0,001807 | 11,98% | 1,65% | US$597.763 | - | 330.877.003 SPHTX |
| 1835 |  TriumphX TRIX | US$0,04875 | 295,35% | 31,88% | US$601.685 | US$629.941 | 12.342.380 TRIX |
| 1836 |  Moneynet MNC | US$0,0001624 | 13,18% | 2,47% | US$595.403 | - | 3.666.779.203 MNC |
| 1837 |  Crypton CRP | US$0,1547 | -18,05% | 6,20% | US$597.535 | US$553,21 | 3.862.168 CRP |
| 1838 |  BlitzPick XBP | US$0,001549 | 15,22% | 10,13% | US$592.782 | - | 382.751.935 XBP |
| 1839 |  Vox.Finance VOX | US$49,00 | -17,38% | -17,77% | US$596.479 | US$235.373 | 12.173 VOX |
| 1840 |  BITTO BITTO | US$0,1943 | 9,78% | 6,23% | US$590.166 | US$69.209,64 | 3.036.861 BITTO |
| 1841 |  Indorse Token IND | US$0,01554 | 12,46% | -2,35% | US$582.407 | US$10.285,28 | 37.480.419 IND |
| 1842 |  Wrapped Origin Axie WOA | US$2.546,84 | 12,82% | 2,66% | US$578.133 | - | 227 WOA |
| 1843 |  Delphy DPY | US$0,009254 | 1,41% | -0,30% | US$575.614 | US$33.999,17 | 62.199.848 DPY |
| 1844 |  ZelaaPayAE ZPAE | US$0,003821 | -5,35% | 98,96% | US$649.668 | US$171.201 | 170.022.159 ZPAE |
| 1845 |  Kuverit KUV | US$0,0002382 | -0,56% | -45,83% | US$572.613 | US$121,09 | 2.404.139.634 KUV |
| 1846 |  LYNC Network LYNC | US$0,5862 | 12,82% | -0,12% | US$571.781 | - | 975.343 LYNC |
| 1847 |  Po.et POE | US$0,0001791 | 4,64% | -17,30% | US$562.697 | US$217,56 | 3.141.592.653 POE |
| 1848 |  Teloscoin TELOS | US$0,003358 | -14,39% | -4,63% | US$562.187 | US$550,96 | 167.399.821 TELOS |
| 1849 |  DoYourTip DYT | US$0,3872 | 9,61% | 4,39% | US$561.685 | US$13.359,10 | 1.450.470 DYT |
| 1850 |  Rotten ROT | US$0,006734 | 12,11% | -15,65% | US$556.626 | US$256,07 | 82.654.168 ROT |
Tabel di atas menampilkan halaman 37 dari total 109 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.