Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gene Source Code Chain GENE | US$0,001008 | 4,64% | -6,91% | US$378.061 | - | 375.244.800 GENE |
| 1952 |  CorionX CORX | US$0,003310 | 17,48% | 16,48% | US$378.993 | US$293.388 | 114.516.555 CORX |
| 1953 |  EtherGem EGEM | US$0,01947 | -13,00% | -18,25% | US$379.271 | US$930,68 | 19.483.114 EGEM |
| 1954 |  MidasProtocol MAS | US$0,001910 | -23,70% | 105,38% | US$373.471 | US$105.941 | 195.540.521 MAS |
| 1955 |  Debitum DEB | US$0,001879 | 7,79% | -7,21% | US$375.053 | US$68.323,28 | 199.645.716 DEB |
| 1956 |  Sociall SCL | US$0,02239 | 4,64% | -17,37% | US$374.210 | - | 16.714.020 SCL |
| 1957 |  BitCash BITC | US$0,01683 | 25,13% | -6,17% | US$373.706 | US$873,29 | 22.198.153 BITC |
| 1958 |  Zennies ZENI | US$0,0003733 | 4,69% | -3,42% | US$373.632 | - | 1.000.812.836 ZENI |
| 1959 |  Tornado TCORE | US$62,56 | 17,58% | -8,20% | US$375.347 | US$343.308 | 6.000 TCORE |
| 1960 |  BoutsPro BOUTS | US$0,004851 | -37,58% | 4,58% | US$371.656 | US$89,56 | 76.615.188 BOUTS |
| 1961 |  Neuromorphic.io NMP | US$0,05271 | 8,15% | 280,04% | US$368.992 | US$53,69 | 7.000.000 NMP |
| 1962 |  Datamine FLUX FLUX | US$0,6622 | 0,48% | 6,92% | US$369.924 | US$1.234,17 | 558.613 FLUX |
| 1963 |  Bounty0x BNTY | US$0,001574 | 1,11% | -23,09% | US$366.396 | US$72.487,31 | 232.720.097 BNTY |
| 1964 |  Blockmason Credit Protocol BCPT | US$0,003136 | -8,38% | 8,95% | US$364.268 | US$1.272,72 | 116.158.667 BCPT |
| 1965 |  Bancacy BNY | US$0,002715 | 13,54% | 2,80% | US$364.818 | - | 134.373.899 BNY |
| 1966 |  Bitstar BITS | US$0,01716 | 4,64% | -3,46% | US$362.954 | - | 21.145.111 BITS |
| 1967 |  PWR Coin PWR | US$0,00003731 | -56,71% | -75,21% | US$360.631 | US$37,26 | 9.664.500.811 PWR |
| 1968 |  PRiVCY PRIV | US$0,02183 | 29,91% | -48,58% | US$360.451 | - | 16.508.939 PRIV |
| 1969 |  ChartEx CHART | US$0,01809 | -3,66% | -12,94% | US$361.776 | US$119.502 | 20.000.000 CHART |
| 1970 |  AllSafe ASAFE | US$0,03920 | 12,57% | 6,09% | US$358.504 | US$287,93 | 9.145.370 ASAFE |
| 1971 |  Scorum Coins SCR | US$0,01223 | 13,43% | -17,73% | US$357.984 | US$1.103,46 | 29.265.075 SCR |
| 1972 |  Aeryus AER | US$0,02883 | 9,83% | 2,21% | US$354.360 | - | 12.292.955 AER |
| 1973 |  Swing SWING | US$0,06717 | 4,64% | -6,58% | US$353.161 | - | 5.257.949 SWING |
| 1974 |  Energo TSL | US$0,0005899 | 0,02% | -5,05% | US$355.361 | US$1.637,62 | 602.378.920 TSL |
| 1975 |  Primalbase Token PBT | US$282,10 | 0,65% | 2,16% | US$352.627 | US$0,02000 | 1.250 PBT |
| 1976 |  CustomContractNetwork CCN | US$0,0002165 | -39,29% | -1,45% | US$350.918 | US$32,48 | 1.620.841.876 CCN |
| 1977 |  Rabbit token RBT | US$0,00001735 | -1,65% | -20,31% | US$347.062 | US$13.134,34 | 20.000.000.000 RBT |
| 1978 |  Devery EVE | US$0,005413 | 10,97% | -0,03% | US$340.541 | US$9.351,63 | 62.917.108 EVE |
| 1979 |  True Seigniorage Dollar TSD | US$0,01459 | 0,08% | -0,01% | US$342.473 | - | 23.478.362 TSD |
| 1980 |  Bonpay BON | US$0,02985 | 4,64% | -3,46% | US$337.038 | - | 11.290.301 BON |
| 1981 |  Dollars USDX | US$0,1882 | 12,82% | 2,66% | US$337.713 | - | 1.794.596 USDX |
| 1982 |  TouchCon TOC | US$0,003275 | 21,19% | 7,68% | US$334.666 | US$39.511,74 | 102.200.364 TOC |
| 1983 |  BlockMesh BMH | US$0,001218 | 8,19% | 39,86% | US$332.552 | US$156,33 | 273.039.971 BMH |
| 1984 |  Cryptobuyer XPT | US$0,005822 | -14,25% | 54,16% | US$333.506 | - | 57.282.664 XPT |
| 1985 |  Kobocoin KOBO | US$0,01343 | 4,64% | -3,46% | US$331.808 | - | 24.700.248 KOBO |
| 1986 |  Bidesk BDK | US$0,04189 | 0,05% | 6,79% | US$334.177 | - | 7.977.478 BDK |
| 1987 |  Rivetz RVT | US$0,01263 | 10,34% | 3,37% | US$331.339 | - | 26.244.468 RVT |
| 1988 |  1Million Token 1MT | US$0,3381 | -32,41% | -57,91% | US$336.687 | US$12.320,37 | 995.699 1MT |
| 1989 |  Savix SVX | US$5,44 | 6,76% | -14,24% | US$329.189 | US$76.368,55 | 60.505 SVX |
| 1990 |  NFTX Hashmasks Index MASK | US$720,75 | 24,72% | 6,46% | US$331.546 | US$2.062,69 | 460 MASK |
| 1991 |  TRAXIA TM2 | US$0,0009973 | 26,97% | 145,30% | US$327.434 | US$561,11 | 328.320.714 TM2 |
| 1992 |  UpToken UP | US$0,002208 | 10,33% | 5,14% | US$323.549 | - | 146.540.250 UP |
| 1993 |  X8X Token X8X | US$0,003847 | 10,35% | 10,94% | US$317.494 | - | 82.522.341 X8X |
| 1994 |  Swirge SWG | US$0,02648 | -39,96% | -38,90% | US$317.269 | US$561.170 | 11.980.559 SWG |
| 1995 |  Pesetacoin PTC | US$0,002202 | 4,64% | -3,46% | US$316.401 | - | 143.714.889 PTC |
| 1996 |  Pylon Network PYLNT | US$0,5250 | -39,39% | -50,72% | US$316.069 | US$43,92 | 602.010 PYLNT |
| 1997 |  MFCoin MFC | US$0,01030 | 14,01% | 63,12% | US$215.385 | US$152,44 | 20.901.004 MFC |
| 1998 |  Bitgesell BGL | US$0,02795 | 11,82% | 6,40% | US$311.295 | US$14.833,47 | 11.136.031 BGL |
| 1999 |  Zenswap Network Token ZNT | US$0,00002593 | 674,71% | 205,74% | US$311.241 | US$714,80 | 12.001.366.640 ZNT |
| 2000 |  megaBONK MBONK | US$0,1028 | -1,25% | -19,91% | US$308.264 | US$6.814,70 | 3.000.000 MBONK |
Tabel di atas menampilkan halaman 40 dari total 109 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.