Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ATC Coin ATCC | US$0,0003731 | 4,64% | -51,73% | US$152.452 | US$9,91 | 408.553.792 ATCC |
| 2152 |  Bitnation XPAT | US$0,000004995 | 24,87% | 25,42% | US$152.081 | US$35,55 | 30.444.873.640 XPAT |
| 2153 |  Cryptojacks CJ | US$0,0003731 | 4,64% | -3,46% | US$151.711 | - | 406.568.581 CJ |
| 2154 |  ZeuxCoin ZUC | US$0,0008004 | 0,05% | -0,09% | US$152.073 | US$26,85 | 189.999.899 ZUC |
| 2155 |  BitSend BSD | US$0,004851 | 4,64% | -10,36% | US$150.858 | US$4,76 | 31.098.575 BSD |
| 2156 |  Anoncoin ANC | US$0,07090 | 4,64% | 22,28% | US$149.618 | US$56,22 | 2.110.317 ANC |
| 2157 |  Neutron NTRN | US$0,003771 | 4,69% | -21,44% | US$147.513 | US$0,1500 | 39.121.694 NTRN |
| 2158 |  BLOC.MONEY BLOC | US$0,007836 | 29,26% | 1,36% | US$146.125 | US$177,67 | 18.647.563 BLOC |
| 2159 |  FidexToken FEX | US$0,000004715 | -80,28% | -95,54% | US$145.924 | US$28,51 | 30.948.335.553 FEX |
| 2160 |  Emerald Crypto EMD | US$0,007570 | -75,32% | -72,02% | US$144.709 | US$0,8200 | 19.117.129 EMD |
| 2161 |  NFX Coin NFXC | US$0,001388 | -22,16% | -32,14% | US$145.477 | US$210,09 | 104.824.015 NFXC |
| 2162 |  Raise RAISE | US$0,009813 | 19,22% | 34,93% | US$144.891 | US$931,51 | 14.765.425 RAISE |
| 2163 |  Kind Ads Token KIND | US$0,003429 | 4,97% | -12,27% | US$144.874 | US$0,02000 | 42.246.693 KIND |
| 2164 |  Rimbit RBT | US$0,0007331 | 2,31% | -5,16% | US$144.857 | - | 197.581.050 RBT |
| 2165 |  VegaWallet Token VGW | US$0,008956 | 4,64% | -10,89% | US$143.899 | - | 16.068.001 VGW |
| 2166 |  Unify UNIFY | US$0,007943 | 1,48% | -1,17% | US$144.436 | - | 18.185.085 UNIFY |
| 2167 |  CBDAO BREE | US$0,1342 | 12,35% | 28,74% | US$143.340 | US$108.767 | 1.067.840 BREE |
| 2168 |  Insight Protocol INX | US$0,0007912 | 5,12% | -0,14% | US$145.017 | US$124.742 | 183.285.663 INX |
| 2169 |  ModiHost AIM | US$0,1134 | 5,24% | -2,83% | US$141.405 | US$22.550,26 | 1.246.664 AIM |
| 2170 |  Leadcoin LDC | US$0,0001798 | 10,31% | 2,62% | US$141.059 | - | 784.399.592 LDC |
| 2171 |  Master Contract Token MCT | US$0,0002464 | 7,04% | -29,37% | US$139.804 | US$84.899,23 | 567.499.990 MCT |
| 2172 |  PureVidz VIDZ | US$0,001119 | 4,64% | 44,80% | US$140.244 | - | 125.279.775 VIDZ |
| 2173 |  SynLev SYN | US$0,01142 | 11,84% | -42,62% | US$139.831 | US$107.119 | 12.247.020 SYN |
| 2174 |  EtherInc ETI | US$0,0004347 | 4,64% | -3,46% | US$138.446 | - | 318.472.252 ETI |
| 2175 |  Paytomat PTI | US$0,0008395 | 13,63% | -4,95% | US$139.381 | US$694,94 | 166.030.078 PTI |
| 2176 |  Helix HLIX | US$0,004105 | 4,64% | -3,46% | US$136.854 | US$5,73 | 33.341.182 HLIX |
| 2177 |  Bolivarcoin BOLI | US$0,008732 | 27,53% | 50,60% | US$136.812 | US$50,15 | 15.668.429 BOLI |
| 2178 |  Fireball FIRE | US$6,88 | 13,25% | 1,71% | US$136.528 | - | 19.853 FIRE |
| 2179 |  Fox Trading FOXT | US$0,01560 | 2,29% | -24,61% | US$135.125 | US$201.502 | 8.663.499 FOXT |
| 2180 |  MODEL-X-coin MODX | US$0,01119 | -4,87% | 15,84% | US$134.903 | US$0,01000 | 12.050.832 MODX |
| 2181 |  Scrypta LYRA | US$0,007836 | -52,54% | -42,24% | US$134.749 | US$529,88 | 17.195.861 LYRA |
| 2182 |  W Green Pay WGP | US$0,007672 | -0,98% | -4,26% | US$135.256 | US$5.091,65 | 17.630.267 WGP |
| 2183 |  BTC Lite BTCL | US$0,007090 | 4,64% | -8,29% | US$132.580 | US$3,78 | 18.700.000 BTCL |
| 2184 |  Matrexcoin MAC | US$0,005970 | 4,64% | -18,71% | US$132.402 | US$33,62 | 22.176.440 MAC |
| 2185 |  Universe UNI | US$0,001493 | -17,44% | -24,28% | US$131.393 | US$3,34 | 88.029.749 UNI |
| 2186 |  SiaCashCoin SCC | US$0,000007848 | 2,87% | -33,96% | US$131.338 | US$2.143,82 | 16.734.693.829 SCC |
| 2187 |  Martkist MARTK | US$0,007864 | -1,68% | -36,74% | US$131.927 | US$8.915,61 | 16.775.792 MARTK |
| 2188 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$385,00 | 21,01% | -1,57% | US$130.901 | US$1.118,56 | 340 WVG0 |
| 2189 |  WABnetwork WAB | US$0,000007463 | 109,28% | 93,07% | US$126.830 | US$816,20 | 16.994.541.755 WAB |
| 2190 |  Ubricoin UBN | US$0,00005413 | -54,73% | -48,76% | US$126.524 | US$24,54 | 2.337.584.182 UBN |
| 2191 |  Veles VLS | US$0,09814 | 3,07% | 7,57% | US$126.498 | US$10,92 | 1.288.977 VLS |
| 2192 |  Pirl PIRL | US$0,001493 | 4,64% | -3,46% | US$126.264 | US$18,05 | 84.593.637 PIRL |
| 2193 |  Switch ESH | US$0,01052 | 22,31% | -5,42% | US$127.396 | US$2.912,40 | 12.113.793 ESH |
| 2194 |  PAYCENT PYN | US$0,001461 | -10,37% | -8,04% | US$124.603 | US$333,88 | 85.310.628 PYN |
| 2195 |  More Coin MORE | US$0,06157 | 3,39% | -17,58% | US$123.139 | US$2.739,30 | 2.000.000 MORE |
| 2196 |  TagCoin TAG | US$0,01903 | 2,63% | -38,07% | US$122.441 | US$675,31 | 6.433.866 TAG |
| 2197 |  Hyper Speed Network HSN | US$0,0009905 | 0,05% | -73,80% | US$121.822 | - | 122.987.866 HSN |
| 2198 |  TEAM (TokenStars) TEAM | US$0,008991 | 15,53% | 42,88% | US$111.753 | US$163,13 | 12.429.563 TEAM |
| 2199 |  Bitcoin Token BTCT | US$0,008685 | -35,91% | -41,66% | US$118.248 | US$420,24 | 13.615.233 BTCT |
| 2200 |  GCN Coin GCN | US$0,0000006834 | -0,86% | -6,69% | US$117.589 | US$1,91 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 44 dari total 109 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.