Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ALP Coin ALP | US$0,8840 | 8,67% | 2,94% | - | US$11.289.213 | - |
| 2602 |  Polylastic POLX | US$0,002298 | 54,01% | 61,14% | - | US$11.240.431 | - |
| 2603 |  MemePad MEPAD | US$0,1148 | -33,80% | -18,08% | - | US$11.905.296 | - |
| 2604 |  Tenset 10SET | US$4,85 | -18,38% | 29,79% | - | US$10.908.328 | - |
| 2605 |  Australian Dollar Token AUDT | US$0,7718 | 0,22% | 0,17% | - | US$10.950.521 | - |
| 2606 |  KOK KOK | US$1,00 | -0,32% | -0,26% | - | US$10.018.280 | - |
| 2607 |  3X Long Ethereum Token ETHBULL | US$1.888,59 | 39,05% | -6,50% | - | US$10.009.583 | - |
| 2608 |  FEGtoken FEG | US$0,00000001265 | -1,12% | 13,53% | - | US$9.593.646 | - |
| 2609 |  CPCoin CPC | US$5,19 | 3,15% | 27,85% | - | US$9.375.218 | - |
| 2610 |  DOTUP DOTUP | US$13,11 | 22,42% | -2,93% | - | US$9.197.740 | - |
| 2611 |  SXPUP SXPUP | US$0,4571 | 12,68% | -3,76% | - | US$8.912.837 | - |
| 2612 |  LINKDOWN LINKDOWN | US$0,1531 | -35,63% | -53,04% | - | US$8.628.452 | - |
| 2613 |  Alchemist MIST | US$115,06 | 7,36% | 21,64% | - | US$8.538.333 | - |
| 2614 |  SUSHIUP SUSHIUP | US$0,2091 | 23,73% | 3,37% | - | US$8.309.713 | - |
| 2615 |  Compound USDT CUSDT | US$0,02120 | 0,06% | -0,05% | - | US$8.304.153 | - |
| 2616 |  HODL HODL | US$0,0000001455 | -4,27% | 0,00% | - | US$27.001.654 | - |
| 2617 |  XCAD Network XCAD | US$2,14 | 1,99% | 0,00% | - | US$8.116.703 | - |
| 2618 |  Atletico De Madrid Fan Token ATM | US$13,88 | 2,16% | -22,37% | - | US$8.021.875 | - |
| 2619 |  YFIUP YFIUP | US$1,24 | 20,82% | -9,58% | - | US$7.662.941 | - |
| 2620 |  CARD.STARTER CARDS | US$43,65 | 12,10% | -2,21% | - | US$7.393.052 | - |
| 2621 |  UNIUP UNIUP | US$13,08 | 17,08% | 20,56% | - | US$7.227.045 | - |
| 2622 |  Terran Coin TRR | US$0,5628 | 0,75% | -5,37% | - | US$7.108.266 | - |
| 2623 |  Gera Coin GERA | US$0,6837 | 5,05% | 6,98% | - | US$6.815.574 | - |
| 2624 |  LTCUP LTCUP | US$7,74 | 24,82% | 4,22% | - | US$6.579.648 | - |
| 2625 |  Hokkaidu Inu HOKK | US$0,000000001216 | 31,76% | -23,82% | - | US$6.602.216 | - |
| 2626 |  GamerCoin GHX | US$0,3704 | 8,76% | -17,22% | - | US$6.584.221 | - |
| 2627 |  Value Liquidity VALUE | US$1,93 | 2,19% | 18,30% | - | US$6.404.210 | - |
| 2628 |  Venus Reward Token VRT | US$0,006706 | -4,19% | 0,00% | - | US$13.030.880 | - |
| 2629 |  3X Long Bitcoin Token BULL | US$8.218,98 | 11,47% | -14,85% | - | US$5.695.687 | - |
| 2630 |  Paypolitan Token EPAN | US$0,1744 | 5,69% | -15,66% | - | US$5.665.096 | - |
| 2631 |  Bezoge Earth BEZOGE | US$0,000000001239 | -11,47% | 344,42% | - | US$5.693.253 | - |
| 2632 |  Dfyn Network DFYN | US$3,84 | 16,08% | 71,99% | - | US$5.610.780 | - |
| 2633 |  Casper CSPR | US$0,3071 | -1,25% | -15,97% | - | US$5.451.903 | - |
| 2634 |  PlatON LAT | US$0,3907 | 3,16% | 29,04% | - | US$5.377.921 | - |
| 2635 |  VEROX VRX | US$542,93 | 8,37% | 25,28% | - | US$5.226.035 | - |
| 2636 |  Occam.Fi OCC | US$14,10 | 8,91% | 77,85% | - | US$5.079.739 | - |
| 2637 |  Your Future Exchange YFX | US$0,6125 | -19,43% | 42,90% | - | US$5.044.420 | - |
| 2638 |  KINE KINE | US$1,96 | 6,85% | 5,11% | - | US$4.962.693 | - |
| 2639 |  Filda FILDA | US$0,2455 | -1,82% | -20,44% | - | US$4.956.776 | - |
| 2640 |  3x Long XRP Token XRPBULL | US$0,05239 | 44,53% | -19,68% | - | US$4.841.988 | - |
| 2641 |  Hot Cross HOTCROSS | US$0,2892 | 16,42% | 21,44% | - | US$4.922.481 | - |
| 2642 |  SXPDOWN SXPDOWN | US$3,14 | -17,80% | -21,57% | - | US$4.996.229 | - |
| 2643 |  Football Stars FootballStars | US$0,00002377 | 14,17% | -33,79% | - | US$4.616.898 | - |
| 2644 |  OASISBloc OSB | US$0,3294 | -1,09% | -3,90% | - | US$4.409.786 | - |
| 2645 |  3x Long EOS Token EOSBULL | US$0,01661 | 27,22% | 47,63% | - | US$4.376.569 | - |
| 2646 |  3X Short Bitcoin Token BEAR | US$0,001464 | -16,30% | 2,42% | - | US$4.368.490 | - |
| 2647 |  FinexboxToken FNB | US$2,87 | 4,63% | -3,61% | - | US$4.307.452 | - |
| 2648 |  FXT Token FXT | US$0,01518 | -10,68% | -12,76% | - | US$4.431.322 | - |
| 2649 |  UNIDOWN UNIDOWN | US$0,0001721 | -24,86% | -48,40% | - | US$4.137.882 | - |
| 2650 |  Yobit Token YO | US$1.598,29 | -0,28% | 15,30% | - | US$4.037.364 | - |
Tabel di atas menampilkan halaman 53 dari total 109 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.