Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BlossomCoin BLOSM | US$0,000000005527 | 4,41% | 483,56% | - | US$1.952.379 | - |
| 2702 |  GRAP GRAP | US$0,1217 | -7,80% | -14,22% | - | US$1.932.210 | - |
| 2703 |  3x Short EOS Token EOSBEAR | US$0,00007218 | -25,37% | -62,23% | - | US$1.959.722 | - |
| 2704 |  Launchpool LPOOL | US$2,96 | 1,99% | -27,03% | - | US$2.481.692 | - |
| 2705 |  Pussy Financial PUSSY | US$0,00007267 | 92,41% | 29,92% | - | US$1.885.067 | - |
| 2706 |  28VCK VCK | US$0,2180 | 1,36% | -15,84% | - | US$1.881.013 | - |
| 2707 |  Mina MINA | US$9,90 | -78,00% | -83,52% | - | US$1.925.946 | - |
| 2708 |  PalGold PALG | US$0,05481 | 0,92% | 4,20% | - | US$1.860.402 | - |
| 2709 |  SwapDEX SDX | US$0,1138 | 14,80% | -20,12% | - | US$1.856.826 | - |
| 2710 |  Ternoa CAPS | US$0,05715 | 0,00% | 0,00% | - | US$1.860.055 | - |
| 2711 |  SafeHamsters SAFEHAMSTERS | US$0,000002808 | -26,16% | 0,00% | - | US$1.805.800 | - |
| 2712 |  Golff GOF | US$0,6394 | 7,24% | 16,95% | - | US$1.752.213 | - |
| 2713 |  PoolTogether POOL | US$21,87 | 13,29% | 23,48% | - | US$1.757.748 | - |
| 2714 |  3X Long Chainlink Token LINKBULL | US$15,38 | 55,36% | 26,32% | - | US$1.727.007 | - |
| 2715 |  GeroWallet GERO | US$0,2992 | 12,38% | -37,36% | - | US$1.733.693 | - |
| 2716 |  MobileCoin MOB | US$16,86 | 1,52% | 31,96% | - | US$1.687.996 | - |
| 2717 |  PORNROCKET PORNROCKET | US$0,00000002002 | 0,00% | 0,00% | - | US$2.135.795 | - |
| 2718 |  Sustainable Energy Token SET | US$0,000000006981 | 120,62% | 0,00% | - | US$1.649.876 | - |
| 2719 |  BitcoinVend BCVT | US$0,06384 | -4,54% | -15,52% | - | US$1.639.320 | - |
| 2720 |  EOSDOWN EOSDOWN | US$0,0006603 | -22,31% | -47,67% | - | US$1.670.201 | - |
| 2721 |  xSUSHI XSUSHI | US$14,48 | 16,39% | 4,77% | - | US$1.641.702 | - |
| 2722 |  Unit Protocol Duck DUCK | US$0,4455 | 11,34% | 5,36% | - | US$1.629.321 | - |
| 2723 |  Safemars SAFEMARS | US$0,0000001942 | 6,58% | -20,43% | - | US$1.826.094 | - |
| 2724 |  Pkoin PKOIN | US$2,86 | -7,56% | 42,06% | - | US$1.600.131 | - |
| 2725 |  Polkacity POLC | US$0,2328 | 1,16% | -15,80% | - | US$1.578.271 | - |
| 2726 |  BKEX Token BKK | US$0,1946 | 10,08% | 11,52% | - | US$1.545.283 | - |
| 2727 |  pTokens BTC PBTC | US$37.931,89 | 6,32% | -37,89% | - | US$1.776.235 | - |
| 2728 |  Fire Inu FINU | US$0,000000007391 | 0,00% | 0,00% | - | US$1.790.054 | - |
| 2729 |  SafeMoonCash SAFEMOONCASH | US$0,000000000495 | -3,51% | 0,00% | - | US$1.529.119 | - |
| 2730 |  ImpulseVen VEN | US$0,8463 | 30,58% | 9,72% | - | US$1.512.733 | - |
| 2731 |  AquaGoat.Finance AQUAGOAT | US$0,000000000739 | 2,64% | -40,34% | - | US$2.087.867 | - |
| 2732 |  Superbid SUPERBID | US$9,51 | 22,44% | 202,98% | - | US$1.485.162 | - |
| 2733 |  Sanshu Inu SANSHU | US$0,000000000821 | 4,75% | -41,71% | - | US$1.513.332 | - |
| 2734 |  SmartKey SKEY | US$0,2728 | 7,98% | 16,88% | - | US$1.504.008 | - |
| 2735 |  Peanut NUX | US$1,22 | 55,97% | 36,34% | - | US$1.443.572 | - |
| 2736 |  AstroElon ELONONE | US$0,00000006589 | 0,00% | 0,00% | - | US$1.380.357 | - |
| 2737 |  THORChain (ERC20) RUNE | US$12,94 | 12,49% | 22,28% | - | US$1.378.535 | - |
| 2738 |  Bitcoin Vault BTCV | US$29,65 | 4,71% | -7,60% | - | US$1.379.407 | - |
| 2739 |  Gitcoin GTC | US$6,16 | 12,49% | 0,00% | - | US$1.362.943 | - |
| 2740 |  Shabu Shabu Finance KOBE | US$4,06 | -0,45% | -16,79% | - | US$1.302.330 | - |
| 2741 |  PACT community token PACT | US$0,3436 | 1,44% | 0,00% | - | US$1.553.691 | - |
| 2742 |  SOMESING SSX | US$0,07651 | 5,81% | -15,55% | - | US$1.277.190 | - |
| 2743 |  Chainsquare CHS | US$1,05 | -0,04% | -4,88% | - | US$1.263.709 | - |
| 2744 |  Unlock Protocol UDT | US$356,84 | 0,97% | -14,41% | - | US$1.189.775 | - |
| 2745 |  Paralink Network PARA | US$0,07689 | 2,04% | -55,08% | - | US$2.355.848 | - |
| 2746 |  AOS AOS | US$0,02838 | -6,08% | -24,18% | - | US$1.229.172 | - |
| 2747 |  ACENT ACE | US$0,1416 | 5,02% | -14,16% | - | US$1.179.458 | - |
| 2748 |  Adappter Token ADP | US$0,07004 | 13,05% | 47,01% | - | US$1.224.318 | - |
| 2749 |  BankSocial BSOCIAL | US$0,000006584 | 3,96% | 0,00% | - | US$1.203.636 | - |
| 2750 |  Proof Of Liquidity POL | US$0,2760 | 1,86% | -6,13% | - | US$1.184.670 | - |
Tabel di atas menampilkan halaman 55 dari total 109 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.