Data Historis Harga Kripto 31/05/2021
Daftar harga kripto yang direkam pada tanggal 31/05/2021, mencakup 5.434 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Berry BERRY | US$0,006160 | -0,06% | -3,04% | - | US$621.373 | - |
| 2852 |  Union Fair Coin UFC | US$0,1039 | -0,24% | -7,48% | - | US$623.031 | - |
| 2853 |  Chihua Token CHIHUA | US$0,000000007979 | 24,66% | -70,74% | - | US$617.967 | - |
| 2854 |  DAOventures DVG | US$0,3945 | 1,64% | -7,49% | - | US$665.003 | - |
| 2855 |  TAI TAI | US$0,5930 | 3,39% | 9,20% | - | US$608.977 | - |
| 2856 |  ProSwap PROS | US$1,35 | 9,90% | 38,00% | - | US$608.878 | - |
| 2857 |  Weentar $WNTR | US$0,005703 | -18,20% | 0,00% | - | US$682.451 | - |
| 2858 |  Coupon Chain CCT | US$1,37 | -20,83% | -18,48% | - | US$607.303 | - |
| 2859 |  MILF Token MILF | US$0,0001968 | -8,42% | 58,02% | - | US$610.717 | - |
| 2860 |  CasinoCoin CSC | US$0,003338 | 5,19% | -0,29% | - | US$597.569 | - |
| 2861 |  TeraBlock TBC | US$0,1122 | -5,78% | 0,00% | - | US$917.971 | - |
| 2862 |  The Forbidden Forest FORESTPLUS | US$0,1333 | 6,38% | 36,54% | - | US$604.904 | - |
| 2863 |  Bitsz BITSZ | US$10,60 | 11,55% | -0,71% | - | US$587.124 | - |
| 2864 |  KOALA TOKEN MKOALA | US$0,000000000006 | -2,08% | 0,00% | - | US$1.058.287 | - |
| 2865 |  Bitsten Token BST | US$0,02090 | 4,53% | 18,57% | - | US$598.876 | - |
| 2866 |  RushMoon RUSH | US$0,0003663 | -8,54% | 0,00% | - | US$665.039 | - |
| 2867 |  ReapChain REAP | US$0,1060 | -4,40% | -8,47% | - | US$606.202 | - |
| 2868 |  CREAMPYE PYE | US$0,00000003403 | 0,00% | 0,00% | - | US$663.776 | - |
| 2869 |  JackPool.finance JFI | US$58,17 | 4,22% | 6,74% | - | US$597.490 | - |
| 2870 |  Franklin FLY | US$0,08444 | 8,00% | 52,67% | - | US$599.994 | - |
| 2871 |  CoShi Inu COSHI | US$0,00000001236 | 8,65% | -10,56% | - | US$610.495 | - |
| 2872 |  WEMIX WEMIX | US$0,2996 | 6,94% | -0,02% | - | US$593.054 | - |
| 2873 |  Roxe Cash ROC | US$0,4106 | -5,25% | -1,19% | - | US$584.290 | - |
| 2874 |  TreeDefi SEED | US$27,69 | 7,43% | 12,24% | - | US$581.463 | - |
| 2875 |  QiSwap QI | US$0,2465 | 0,19% | -3,23% | - | US$575.510 | - |
| 2876 |  Bidao BID | US$0,02429 | 5,82% | -2,36% | - | US$584.984 | - |
| 2877 |  DeepCoin DC | US$0,4260 | 1,88% | -7,87% | - | US$562.563 | - |
| 2878 |  Bilaxy Token BIA | US$0,01345 | 13,37% | 3,98% | - | US$564.967 | - |
| 2879 |  Chow Chow CHOW | US$0,009874 | 27,44% | 7,23% | - | US$569.467 | - |
| 2880 |  Betherchip BEC | US$9,37 | 219,89% | -28,86% | - | US$483.093 | - |
| 2881 |  K-Tune KTT | US$0,1959 | -3,85% | 19,81% | - | US$557.721 | - |
| 2882 |  MobiePay MBX | US$0,01205 | 5,61% | -30,02% | - | US$554.079 | - |
| 2883 |  Govi GOVI | US$3,77 | 20,15% | 5,37% | - | US$551.175 | - |
| 2884 |  UTU Protocol UTU | US$0,04736 | 23,72% | 7,64% | - | US$549.395 | - |
| 2885 |  Teslafan TESLF | US$0,1125 | 27,91% | -1,63% | - | US$545.678 | - |
| 2886 |  Medicalveda MVEDA | US$0,05382 | -3,53% | 21,55% | - | US$549.020 | - |
| 2887 |  VKENAF VKNF | US$0,07852 | -2,82% | 35,71% | - | US$549.056 | - |
| 2888 |  LunaDoge LOGE | US$0,000000004092 | 0,37% | 0,00% | - | US$919.981 | - |
| 2889 |  Unicly UNIC | US$430,76 | 14,22% | -32,17% | - | US$545.763 | - |
| 2890 |  Satozhi SATOZ | US$0,5397 | 18,00% | -20,72% | - | US$541.936 | - |
| 2891 |  FNK wallet FNK | US$21,38 | -0,39% | 19,05% | - | US$541.743 | - |
| 2892 |  Woofy WOOFY | US$0,04695 | 12,08% | -2,59% | - | US$539.743 | - |
| 2893 |  3X Long Sushi Token SUSHIBULL | US$0,003893 | 44,94% | -19,45% | - | US$531.104 | - |
| 2894 |  Netvrk NTVRK | US$0,7167 | 52,31% | 73,73% | - | US$524.148 | - |
| 2895 |  Meter Governance mapped by Meter.io eMTRG | US$5,24 | 71,05% | 46,07% | - | US$533.745 | - |
| 2896 |  BSCstarter START | US$14,89 | 12,16% | 5,65% | - | US$528.722 | - |
| 2897 |  Marginswap MFI | US$0,6015 | 0,34% | 21,39% | - | US$526.818 | - |
| 2898 |  Alpha5 A5T | US$0,1735 | 4,21% | 22,12% | - | US$514.267 | - |
| 2899 |  EDDASwap EDDA | US$1.352,77 | 15,48% | 4,49% | - | US$523.410 | - |
| 2900 |  pBTC35A pBTC35A | US$70,45 | 2,69% | -1,94% | - | US$500.297 | - |
Tabel di atas menampilkan halaman 58 dari total 109 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.